Alchemy Pay
ACH · 美元计价
$0.0046
-2.95%
≈ ￥0.03036
(-$0.00)
更新于 2026-11-03 02:00:01
24H 最高$0.00475
24H 最低$0.00456
今日开盘$0.00474
24H 成交量$10.96万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.005986 | $0.006257 | $0.00597 | $6.55万 | $2,792.81万 | -4.29% |
| 355 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3126 | $3,612.13万 | $302.62亿 | 1.56% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01582 | $22.38万 | $1,366.30万 | -3.97% |
| 669 |
FWDIBFWDIB
|
$6.17 | $6.47 | $6.13 | $3.80万 | — | -3.14% |
| 51 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.95 | $741.77万 | $6.83亿 | -2.24% |
| 574 |
MEMagic Eden
|
$0.05155 | $0.05552 | $0.05121 | $12.45万 | $690.30万 | -7.15% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.00408 | $23.97万 | $1,229.32万 | -5.30% |
| 329 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.05万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.75 | $716.00 | $697.37 | $7,586.96万 | $920.29亿 | -1.60% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.08万 | — | -7.21% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.25万 | — | -1.98% |
| 508 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -2.60% |
| 172 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $93.78万 | $1.25亿 | 1.79% |
| 215 |
MSFTBMSFTB
|
$520.2 | $529.87 | $520.20 | $71.32万 | — | -0.98% |
| 92 |
PENGUPudgy Penguins
|
$0.007012 | $0.007364 | $0.006954 | $274.11万 | $4.41亿 | -3.47% |
| 122 |
JSTJUST
|
$0.13926 | $0.14058 | $0.13785 | $167.48万 | $13.80亿 | 0.86% |
| 563 |
FSynFutures
|
$0.002742 | $0.00283 | $0.002737 | $14.19万 | $527.73万 | -2.84% |
相关站点
共 40 个
Stellar _BTC行情
Starknet _比特币
Zcash _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
First Digital _币种排行
ZAMA _比特币
Stellar _加密货币行情
SKHYB _币种排行
Aerodrome _比特币
TRON _数字货币市值
Worldcoin _比特币行情
Huma Finance _加密货币行情
BEAMX _比特币
USD1 _比特币
Near Protocol _币种排行
KORUB _数字货币市值
BFUSD _BTC行情
Internet _比特币
MUB _比特币
USDC _比特币行情
MUB _加密货币行情
Bubblemaps _以太坊ETH价格
Zcash _加密货币行情
BEAMX _比特币
Filecoin _BTC行情
Cardano _比特币行情
Bitcoin _加密货币行情
Near Protocol _加密货币行情
DRAMB _币种排行
1000CAT _币种排行
Initia _币种排行
Internet _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _币种排行
SNXXB _币种排行
Ripple USD _比特币
BFUSD _币种排行
GOOGLB _数字货币市值
Internet _数字货币市值