SynFutures
F · 美元计价
$0.002722
-3.20%
≈ ￥0.017965
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002812
24H 成交量$14.67万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006008 | $0.006244 | $0.005911 | $7.28万 | $2,792.81万 | -3.36% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,919.86万 | $302.62亿 | 2.08% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $749.16万 | $6.83亿 | -2.80% |
| 553 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.48万 | $690.30万 | -7.95% |
| 438 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.11 | $716.00 | $693.77 | $8,137.16万 | $920.29亿 | -1.90% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 506 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.87万 | — | -2.58% |
| 497 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.69万 | $5,593.56万 | -3.01% |
| 227 |
AWEAWE Network
|
$0.0641 | $0.06638 | $0.06128 | $70.12万 | $1.25亿 | 4.30% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $114.83万 | — | -2.91% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
| 116 |
JSTJUST
|
$0.14026 | $0.14058 | $0.13794 | $182.93万 | $13.80亿 | 1.54% |
| 571 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.20% |
相关站点
共 40 个
Holo _比特币
BitTensor _比特币行情
Mitosis _加密货币行情
MARSCOIN _币种排行
RedStone _数字货币市值
Ethereum _BTC行情
XRP _加密货币行情
LITEB _BTC行情
Sophon _以太坊ETH价格
CRWVB _数字货币市值
Ethena _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币行情
Mitosis _币种排行
CRCLB _BTC行情
TQQQB _比特币
Hedera _比特币行情
INTCB _币种排行
Polkadot _比特币行情
RWUSD _以太坊ETH价格
SKHYB _以太坊ETH价格
USD1 _比特币行情
Bitcoin _以太坊ETH价格
Stacks _比特币行情
Quant _比特币行情
Origin _数字货币市值
MegaETH _比特币行情
Aster _比特币
BNCB _币种排行
Uniswap _加密货币行情
SNXXB _比特币行情
Lisk _加密货币行情
NBISB _比特币
1000CAT _比特币行情
SKHYB _BTC行情
Hedera _数字货币市值
RedStone _币种排行
Worldcoin _比特币
NVDAB _币种排行
Sui _比特币