ADBEB
ADBEB · 美元计价
$239.59
-0.94%
≈ ￥1581.29
(-$2.28)
更新于 2026-11-15 20:15:03
24H 最高$241.87
24H 最低$238.62
今日开盘$241.87
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$2.28)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MOVEMovement
|
$0.004875 | $0.005156 | $0.004648 | $33.28万 | $2,409.95万 | -5.38% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,828.48万 | $292.41亿 | -1.15% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01379 | $0.01211 | $25.02万 | $1,131.42万 | -4.50% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 27 |
INJInjective Protocol
|
$6.989 | $7.98 | $6.56 | $2,934.05万 | $7.07亿 | -12.45% |
| 372 |
MEMagic Eden
|
$0.03816 | $0.03997 | $0.03575 | $36.80万 | $515.92万 | -4.27% |
| 304 |
PIXELPixels
|
$0.00342 | $0.00369 | $0.00323 | $50.27万 | $1,048.90万 | -7.07% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.47万 | $652.56万 | -5.74% |
| 8 |
BNB币安币
|
$596.51 | $616.56 | $566.00 | $1.74亿 | $776.38亿 | -3.04% |
| 571 |
USDEBUSDEB
|
$4.99 | $5.23 | $4.84 | $8.00万 | — | -4.59% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 389 |
RONINRONIN
|
$0.0383 | $0.0409 | $0.036 | $34.05万 | — | -6.36% |
| 201 |
KAITOKAITO
|
$0.1748 | $0.1961 | $0.1672 | $93.50万 | $4,514.51万 | -10.82% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.31% |
| 574 |
MSFTBMSFTB
|
$520.55 | $522.24 | $517.11 | $6.94万 | — | -0.30% |
| 35 |
PENGUPudgy Penguins
|
$0.004935 | $0.005838 | $0.004608 | $2,048.51万 | $3.25亿 | -15.34% |
| 93 |
JSTJUST
|
$0.1457 | $0.14635 | $0.14111 | $338.71万 | $14.33亿 | -0.23% |
| 459 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.80万 | $410.78万 | -2.10% |