API3
API3 · 美元计价
$0.228
-3.23%
≈ ￥1.5048
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$29.13万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
MOVEMovement
|
$0.005978 | $0.006232 | $0.005911 | $7.94万 | $2,792.81万 | -4.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3214 | $0.3215 | $0.3138 | $4,010.03万 | $302.62亿 | 2.36% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01664 | $0.0157 | $22.15万 | $1,366.30万 | -4.99% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.59% |
| 45 |
INJInjective Protocol
|
$6.961 | $7.31 | $6.82 | $905.76万 | $6.83亿 | -3.87% |
| 507 |
MEMagic Eden
|
$0.04997 | $0.05483 | $0.0496 | $20.03万 | $690.30万 | -8.80% |
| 435 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.60万 | $1,229.32万 | -6.02% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00662 | $0.0071 | $0.00655 | $18.94万 | $779.83万 | -6.63% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,642.18万 | $920.29亿 | -2.52% |
| 647 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.20万 | — | -11.83% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 585 |
RONINRONIN
|
$0.0489 | $0.0515 | $0.0484 | $13.42万 | — | -4.86% |
| 428 |
KAITOKAITO
|
$0.2299 | $0.2406 | $0.2285 | $28.32万 | $5,593.56万 | -4.41% |
| 258 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.0627 | $57.57万 | $1.25亿 | 1.39% |
| 165 |
MSFTBMSFTB
|
$507.55 | $529.87 | $505.88 | $103.75万 | — | -3.01% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007338 | $0.006879 | $291.98万 | $4.41亿 | -5.55% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.14万 | $13.80亿 | 1.64% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
相关站点
共 40 个
MegaETH _比特币
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
EUR _加密货币行情
SKHYB _币种排行
TQQQB _比特币行情
Uniswap _数字货币市值
Sophon _比特币
THORChain _以太坊ETH价格
Origin _数字货币市值
Stellar _比特币行情
Aster _BTC行情
First Digital _币种排行
1000CAT _以太坊ETH价格
Hedera _以太坊ETH价格
SKHYB _币种排行
RedStone _BTC行情
Ondo _BTC行情
SOXLB _比特币
MegaETH _比特币行情
TSLAB _比特币行情
CRWVB _币种排行
Ethena _加密货币行情
EUR _币种排行
Chainlink _比特币
AAPLB _币种排行
CRCLB _加密货币行情
Injective _比特币
Sui _以太坊ETH价格
Aster _BTC行情
Litecoin _加密货币行情
Cardano _以太坊ETH价格
1000CAT _数字货币市值
Artificial _加密货币行情
BitTensor _以太坊ETH价格
AMDB _数字货币市值
Haedal _数字货币市值
Ethena _比特币
Gitcoin _加密货币行情
Litecoin _以太坊ETH价格