Aptos
APT · 美元计价
$0.6143
-3.09%
≈ ￥4.0544
(-$0.02)
更新于 2026-11-03 11:30:02
24H 最高$0.6397
24H 最低$0.6129
今日开盘$0.6339
24H 成交量$253.68万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005935 | $0.006237 | $0.005911 | $7.81万 | $2,792.81万 | -4.64% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,032.39万 | $302.62亿 | 2.42% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
| 45 |
INJInjective Protocol
|
$6.864 | $7.31 | $6.82 | $872.98万 | $6.83亿 | -5.39% |
| 507 |
MEMagic Eden
|
$0.04984 | $0.0552 | $0.04969 | $19.90万 | $690.30万 | -9.37% |
| 436 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $27.31万 | $1,229.32万 | -6.03% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.0066 | $0.00711 | $0.0066 | $18.66万 | $779.83万 | -7.04% |
| 9 |
BNBBNB
|
$694.96 | $716.00 | $693.77 | $7,818.37万 | $920.29亿 | -2.89% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.12万 | — | -12.29% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0516 | $0.0484 | $13.49万 | — | -5.25% |
| 496 |
KAITOKAITO
|
$0.2299 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -4.61% |
| 245 |
AWEAWE Network
|
$0.06403 | $0.06638 | $0.06128 | $61.32万 | $1.25亿 | 3.89% |
| 165 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $103.54万 | — | -2.75% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 113 |
JSTJUST
|
$0.1409 | $0.14162 | $0.13855 | $198.51万 | $13.80亿 | 1.37% |
| 559 |
FSynFutures
|
$0.002667 | $0.002826 | $0.002663 | $15.73万 | $527.73万 | -5.33% |
相关站点
共 40 个
RedStone _数字货币市值
KORUB _比特币
BFUSD _BTC行情
Haedal _比特币行情
BFUSD _比特币行情
INTWB _数字货币市值
LITEB _比特币
Sui _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _BTC行情
Internet _BTC行情
MARSCOIN _加密货币行情
NFPrompt _以太坊ETH价格
Sophon _数字货币市值
BFUSD _比特币
牛来 _BTC行情
KORUB _加密货币行情
Internet _比特币
USDC _比特币行情
Origin _加密货币行情
Sui _比特币行情
BitTensor _加密货币行情
Ethereum _加密货币行情
Avalanche _比特币
Cardano _数字货币市值
RedStone _数字货币市值
USD1 _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _BTC行情
Ethereum _以太坊ETH价格
LayerZero _BTC行情
Hyperliquid _数字货币市值
BitTensor _加密货币行情
RedStone _加密货币行情
BitTensor _加密货币行情
MegaETH _比特币
RWUSD _比特币
MegaETH _以太坊ETH价格
United Stables _比特币行情
MARSCOIN _BTC行情