Arweave
AR · 美元计价
$3.055
-1.71%
≈ ￥20.163
(-$0.05)
更新于 2026-11-03 02:40:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.108
24H 成交量$223.87万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.00599 | $0.006244 | $0.00597 | $6.59万 | $2,792.81万 | -3.65% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3126 | $3,761.75万 | $302.62亿 | 1.37% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.39万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.13 | $6.47 | $6.11 | $4.69万 | — | -4.07% |
| 52 |
INJInjective Protocol
|
$6.964 | $7.31 | $6.94 | $748.66万 | $6.83亿 | -2.27% |
| 573 |
MEMagic Eden
|
$0.05155 | $0.05546 | $0.05121 | $13.14万 | $690.30万 | -6.83% |
| 449 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00408 | $25.96万 | $1,229.32万 | -5.09% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 526 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $17.99万 | $779.83万 | -3.85% |
| 8 |
BNBBNB
|
$698.6 | $716.00 | $697.37 | $7,703.17万 | $920.29亿 | -1.66% |
| 625 |
USDEBUSDEB
|
$7.53 | $8.87 | $7.53 | $9.33万 | — | -10.99% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.87万 | — | -2.39% |
| 499 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2307 | $20.53万 | $5,593.56万 | -2.73% |
| 178 |
AWEAWE Network
|
$0.06414 | $0.06638 | $0.06128 | $89.44万 | $1.25亿 | 2.40% |
| 206 |
MSFTBMSFTB
|
$519.94 | $529.87 | $519.42 | $74.46万 | — | -1.01% |
| 94 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006954 | $269.66万 | $4.41亿 | -3.41% |
| 124 |
JSTJUST
|
$0.13938 | $0.14058 | $0.13785 | $164.94万 | $13.80亿 | 0.86% |
| 565 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002731 | $14.47万 | $527.73万 | -2.63% |
相关站点
共 40 个
RWUSD _币种排行
Sei _数字货币市值
Ethena USDe _比特币
KORUB _币种排行
Zcash _加密货币行情
RedStone _以太坊ETH价格
SKHYB _加密货币行情
Pudgy Penguins _比特币
Huma Finance _比特币行情
Bubblemaps _数字货币市值
Hyperliquid _比特币行情
Solana _比特币
Caldera _币种排行
INTCB _币种排行
KORUB _比特币行情
SNDKB _比特币行情
LITEB _币种排行
LITEB _加密货币行情
TONToken _加密货币行情
Aave _比特币行情
CRWVB _以太坊ETH价格
PAX Gold _币种排行
Stellar _BTC行情
QQQB _以太坊ETH价格
SNXXB _币种排行
TONToken _数字货币市值
TONToken _加密货币行情
INTCB _BTC行情
Gram _币种排行
NFPrompt _比特币
Cardano _数字货币市值
Initia _币种排行
Gitcoin _币种排行
RedStone _加密货币行情
Bitcoin Cash _比特币
Near Protocol _币种排行
Ondo _BTC行情
Ethereum _BTC行情
Ethena _比特币
NVDAB _币种排行