Arbitrum
ARB · 美元计价
$0.1558
-5.00%
≈ ￥1.0283
(-$0.01)
更新于 2026-11-03 04:55:02
24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.164
24H 成交量$831.92万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005979 | $0.006244 | $0.005911 | $6.59万 | $2,792.81万 | -3.46% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3184 | $0.3197 | $0.3127 | $3,835.66万 | $302.62亿 | 1.79% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $21.84万 | $1,366.30万 | -3.88% |
| 664 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.97% |
| 52 |
INJInjective Protocol
|
$6.952 | $7.31 | $6.89 | $756.10万 | $6.83亿 | -2.15% |
| 565 |
MEMagic Eden
|
$0.051 | $0.05546 | $0.05027 | $15.31万 | $690.30万 | -7.16% |
| 444 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $26.86万 | $1,229.32万 | -5.12% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.27% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,133.53万 | $920.29亿 | -1.66% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.79万 | — | -8.94% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 513 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.75万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2285 | $20.96万 | $5,593.56万 | -2.86% |
| 194 |
AWEAWE Network
|
$0.06365 | $0.06638 | $0.06128 | $82.06万 | $1.25亿 | 1.82% |
| 162 |
MSFTBMSFTB
|
$507.91 | $529.87 | $506.96 | $105.97万 | — | -3.27% |
| 92 |
PENGUPudgy Penguins
|
$0.006973 | $0.007364 | $0.006879 | $293.82万 | $4.41亿 | -3.50% |
| 122 |
JSTJUST
|
$0.13988 | $0.14058 | $0.13788 | $172.39万 | $13.80亿 | 1.29% |
| 568 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.93% |
相关站点
共 40 个
SNXXB _币种排行
Quant _以太坊ETH价格
Celo _币种排行
Ripple USD _比特币
NFPrompt _以太坊ETH价格
Sophon _以太坊ETH价格
MegaETH _币种排行
LITEB _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _比特币行情
Gitcoin _加密货币行情
Sophon _比特币行情
TSLAB _比特币
MSTRB _数字货币市值
INTWB _BTC行情
ZAMA _加密货币行情
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _BTC行情
LITEB _币种排行
TONToken _比特币
Origin _数字货币市值
Plasma _比特币行情
Origin _数字货币市值
Caldera _币种排行
EUR _比特币
Internet _加密货币行情
Aave _数字货币市值
INTWB _BTC行情
BEAMX _BTC行情
牛来 _比特币行情
Ripple USD _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _数字货币市值
INTCB _BTC行情
CRWVB _加密货币行情
CRCLB _加密货币行情
Ripple USD _比特币行情
Avalanche _BTC行情