Astar
ASTR · 美元计价
$0.005667
-2.36%
≈ ￥0.037402
(-$0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.005831
24H 最低$0.00564
今日开盘$0.005804
24H 成交量$6.99万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
MOVEMovement
|
$0.006073 | $0.006335 | $0.00606 | $6.25万 | $2,926.73万 | -4.14% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3126 | $3,486.61万 | $297.59亿 | 2.01% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $20.99万 | $1,425.15万 | -3.18% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.24 | $3.50万 | — | -2.19% |
| 51 |
INJInjective Protocol
|
$6.993 | $7.31 | $6.95 | $704.24万 | $7.02亿 | -2.46% |
| 592 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.05229 | $11.00万 | $743.92万 | -6.00% |
| 470 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00417 | $22.03万 | $1,291.79万 | -3.24% |
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00683 | $0.00713 | $0.00678 | $16.70万 | $813.59万 | -3.26% |
| 7 |
BNBBNB
|
$702.28 | $716.00 | $700.40 | $7,431.21万 | $935.91亿 | -1.27% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.90万 | — | -4.03% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 517 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.30万 | — | -0.99% |
| 505 |
KAITOKAITO
|
$0.2356 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.04% |
| 161 |
AWEAWE Network
|
$0.06461 | $0.06638 | $0.06128 | $98.62万 | $1.24亿 | 0.51% |
| 227 |
MSFTBMSFTB
|
$525 | $529.87 | $521.49 | $62.47万 | — | 0.03% |
| 93 |
PENGUPudgy Penguins
|
$0.007108 | $0.007364 | $0.00707 | $256.77万 | $4.57亿 | -2.51% |
| 125 |
JSTJUST
|
$0.1396 | $0.14058 | $0.13759 | $151.28万 | $13.63亿 | 1.34% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
相关站点
共 40 个
Plasma _加密货币行情
Celo _比特币
THORChain _比特币行情
INTCB _以太坊ETH价格
TRON _加密货币行情
United Stables _BTC行情
Cardano _比特币
Mitosis _比特币
ZAMA _BTC行情
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
Initia _比特币行情
First Digital _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _币种排行
Hedera _以太坊ETH价格
Caldera _BTC行情
Near Protocol _BTC行情
QQQB _比特币行情
First Digital _BTC行情
QQQB _比特币
Ondo _比特币行情
USDC _比特币
Aerodrome _币种排行
RedStone _币种排行
Bubblemaps _以太坊ETH价格
NVDAB _加密货币行情
Tether Gold _比特币行情
TSLAB _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _比特币
Huma Finance _比特币行情
Stellar _比特币
Mitosis _加密货币行情
BitTensor _BTC行情
Origin _币种排行