Axie Infinity
AXS · 美元计价
$0.823
-3.18%
≈ ￥5.4318
(-$0.03)
更新于 2026-11-03 14:20:01
24H 最高$0.859
24H 最低$0.818
今日开盘$0.85
24H 成交量$55.50万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.66% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,024.72万 | $302.62亿 | 2.10% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 43 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.82 | $900.64万 | $6.83亿 | -2.53% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05384 | $0.0496 | $19.08万 | $690.30万 | -6.34% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.39万 | $779.83万 | -5.17% |
| 9 |
BNBBNB
|
$693.98 | $711.65 | $692.49 | $7,452.40万 | $920.29亿 | -2.06% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 286 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06328 | $50.43万 | $1.25亿 | -2.26% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 112 |
JSTJUST
|
$0.14168 | $0.14182 | $0.13867 | $204.34万 | $13.80亿 | 2.02% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
相关站点
共 40 个
Ondo _比特币
MUB _以太坊ETH价格
QQQB _比特币行情
Ethena USDe _BTC行情
Injective _比特币
Bubblemaps _以太坊ETH价格
Nomina _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _比特币行情
First Digital _比特币
Uniswap _币种排行
AMDB _币种排行
Nomina _BTC行情
Ripple USD _比特币行情
Artificial _币种排行
NBISB _以太坊ETH价格
INTCB _币种排行
Zcash _比特币
NBISB _加密货币行情
DRAMB _加密货币行情
SNDKB _BTC行情
Aave _加密货币行情
Quant _加密货币行情
TQQQB _比特币行情
Bitcoin Cash _比特币
Cardano _比特币
Bitcoin Cash _以太坊ETH价格
MSTRB _数字货币市值
LITEB _BTC行情
Haedal _加密货币行情
Solana _币种排行
Ripple USD _比特币行情
1000CAT _BTC行情
Near Protocol _BTC行情
MSTRB _币种排行
MegaETH _BTC行情
Cardano _数字货币市值
BNCB _加密货币行情
USDC _加密货币行情
RWUSD _比特币行情