BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005575 | $0.005898 | $0.00544 | $8.41万 | $2,664.13万 | -4.83% |
| 325 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3197 | $0.321 | $0.3193 | $1,219.53万 | $304.13亿 | -0.09% |
| 541 |
AIXBTaixbt by Virtuals
|
$0.01451 | $0.01533 | $0.01416 | $13.46万 | $1,277.61万 | -4.85% |
| 673 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.54 | $7,087.10 | — | -2.11% |
| 33 |
INJInjective Protocol
|
$7.899 | $8.29 | $7.76 | $785.59万 | $7.79亿 | -3.21% |
| 522 |
MEMagic Eden
|
$0.04269 | $0.04622 | $0.04153 | $14.67万 | $584.89万 | -6.91% |
| 510 |
PIXELPixels
|
$0.00384 | $0.00415 | $0.00377 | $15.80万 | $1,185.42万 | -7.02% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 561 |
XAIXai Games
|
$0.00592 | $0.00633 | $0.00575 | $11.70万 | $701.43万 | -6.03% |
| 8 |
BNB币安币
|
$683.5 | $702.00 | $678.37 | $5,835.03万 | $914.96亿 | -1.80% |
| 681 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.44 | $5,450.05 | — | -1.67% |
| 178 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 429 |
RONINRONIN
|
$0.0442 | $0.0466 | $0.0429 | $22.69万 | — | -4.12% |
| 352 |
KAITOKAITO
|
$0.1995 | $0.2152 | $0.1951 | $33.03万 | $4,981.99万 | -6.47% |
| 398 |
AWEAWE Network
|
$0.05987 | $0.06395 | $0.05773 | $27.30万 | $1.19亿 | -5.13% |
| 619 |
MSFTBMSFTB
|
$528.12 | $532.35 | $528.12 | $5.50万 | — | -0.46% |
| 77 |
PENGUPudgy Penguins
|
$0.006052 | $0.006444 | $0.005925 | $250.59万 | $3.97亿 | -4.75% |
| 100 |
JSTJUST
|
$0.14217 | $0.14462 | $0.14215 | $161.97万 | $14.13亿 | -1.01% |
| 556 |
FSynFutures
|
$0.002377 | $0.002543 | $0.002323 | $11.95万 | $466.49万 | -5.60% |
相关站点
共 40 个
ONEchain _比特币行情
CyberConnect _比特币行情
Pepe _币种排行
ONEchain _BTC行情
恒星币 _币种排行
Reserve Rights _以太坊ETH价格
First Digital _比特币行情
OFFICIAL TRUMP _数字货币市值
比特现金 _数字货币市值
Ripple USD _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ripple USD _币种排行
Sui _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _比特币
ONEchain _数字货币市值
Vanar Chain _比特币行情
牛来 _币种排行
Official _比特币
Vanar Chain _数字货币市值
币安币 _比特币
莱特币 _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Zama _币种排行
RWUSD _BTC行情
RNDR _比特币
牛来 _币种排行
Uniswap _比特币行情
EUR _以太坊ETH价格
Huma Finance _币种排行
TONToken _加密货币行情
Reserve Rights _BTC行情
Starknet _比特币行情
Sign _加密货币行情
Caldera _以太坊ETH价格
BUSD _以太坊ETH价格
RNDR _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _加密货币行情