Band Protocol
BAND · 美元计价
$0.1873
-1.83%
≈ ￥1.2362
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.1911
24H 最低$0.1847
今日开盘$0.1908
24H 成交量$6.74万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006007 | $0.006232 | $0.005911 | $7.99万 | $2,792.81万 | -3.11% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,003.04万 | $302.62亿 | 2.20% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01658 | $0.0157 | $22.22万 | $1,366.30万 | -4.10% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 43 |
INJInjective Protocol
|
$7.049 | $7.31 | $6.82 | $921.54万 | $6.83亿 | -2.41% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
| 438 |
PIXELPixels
|
$0.00409 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -5.32% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 9 |
BNBBNB
|
$697.67 | $714.13 | $693.77 | $7,631.78万 | $920.29亿 | -2.30% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.26% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 586 |
RONINRONIN
|
$0.0493 | $0.0515 | $0.0484 | $13.45万 | — | -4.27% |
| 428 |
KAITOKAITO
|
$0.2318 | $0.2405 | $0.2285 | $29.00万 | $5,593.56万 | -3.62% |
| 266 |
AWEAWE Network
|
$0.06485 | $0.06638 | $0.06328 | $55.80万 | $1.25亿 | 0.62% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 93 |
PENGUPudgy Penguins
|
$0.006975 | $0.007328 | $0.006879 | $291.62万 | $4.41亿 | -4.79% |
| 112 |
JSTJUST
|
$0.14097 | $0.14162 | $0.13867 | $198.35万 | $13.80亿 | 1.49% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
相关站点
共 40 个
CRWVB _加密货币行情
Chainlink _比特币行情
Dogecoin _以太坊ETH价格
Ethena _比特币
Stellar _BTC行情
TQQQB _加密货币行情
First Digital _币种排行
Hedera _比特币行情
Quant _BTC行情
Chainlink _以太坊ETH价格
Pendle _加密货币行情
Chainlink _BTC行情
TONToken _币种排行
Huma Finance _比特币行情
Haedal _数字货币市值
Ripple USD _以太坊ETH价格
1000CAT _币种排行
Quant _BTC行情
MSTRB _BTC行情
Hyperliquid _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _比特币行情
PAX Gold _以太坊ETH价格
牛来 _加密货币行情
MRVLB _比特币
United Stables _以太坊ETH价格
Lisk _比特币
NFPrompt _加密货币行情
1000CAT _币种排行
Caldera _币种排行
牛来 _加密货币行情
Ethena _数字货币市值
EUR _数字货币市值
CRCLB _BTC行情
LayerZero _比特币
Celo _比特币
Haedal _加密货币行情
Gitcoin _加密货币行情
TRON _币种排行
Initia _加密货币行情