FC Barcelona Fan Token
BAR · 美元计价
$0.23
-3.36%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 10:50:01
24H 最高$0.249
24H 最低$0.229
今日开盘$0.238
24H 成交量$34.53万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005953 | $0.006244 | $0.005911 | $7.63万 | $2,792.81万 | -3.91% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3206 | $0.3137 | $3,973.69万 | $302.62亿 | 2.13% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.12% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 44 |
INJInjective Protocol
|
$6.876 | $7.31 | $6.82 | $873.81万 | $6.83亿 | -4.34% |
| 507 |
MEMagic Eden
|
$0.04996 | $0.0552 | $0.04969 | $19.65万 | $690.30万 | -8.72% |
| 438 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00665 | $0.00713 | $0.00663 | $18.35万 | $779.83万 | -5.67% |
| 9 |
BNBBNB
|
$697.04 | $716.00 | $693.77 | $7,895.53万 | $920.29亿 | -2.23% |
| 646 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 594 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.66万 | — | -4.30% |
| 494 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $21.20万 | $5,593.56万 | -3.67% |
| 244 |
AWEAWE Network
|
$0.06474 | $0.06638 | $0.06128 | $61.22万 | $1.25亿 | 5.06% |
| 162 |
MSFTBMSFTB
|
$508.85 | $529.87 | $505.88 | $103.85万 | — | -2.87% |
| 95 |
PENGUPudgy Penguins
|
$0.00692 | $0.007364 | $0.006879 | $292.06万 | $4.41亿 | -4.98% |
| 113 |
JSTJUST
|
$0.14099 | $0.14162 | $0.13855 | $199.39万 | $13.80亿 | 1.45% |
| 557 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002678 | $15.81万 | $527.73万 | -4.29% |
相关站点
共 40 个
Celo _BTC行情
TQQQB _以太坊ETH价格
Gram _币种排行
Origin _比特币
Haedal _数字货币市值
Ethereum _比特币
BNCB _数字货币市值
Gitcoin _比特币
Haedal _BTC行情
Solana _BTC行情
Celo _比特币
Pepe _数字货币市值
Nomina _以太坊ETH价格
BNB _BTC行情
PAX Gold _数字货币市值
XRP _BTC行情
SNDKB _BTC行情
USD1 _数字货币市值
NFPrompt _比特币
Sui _加密货币行情
Sophon _币种排行
MUB _数字货币市值
Celo _币种排行
Plasma _比特币
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _加密货币行情
AMDB _币种排行
CRCLB _比特币行情
CRWVB _比特币行情
Ethena _数字货币市值
BNB _加密货币行情
USD1 _以太坊ETH价格
Initia _比特币行情
NVDAB _币种排行
QQQB _以太坊ETH价格
Cardano _币种排行
Sui _BTC行情
Uniswap _比特币