Lombard
BARD · 美元计价
$0.1092
-1.27%
≈ ￥0.72072
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1106
24H 成交量$9.89万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006036 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.11% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $3,995.83万 | $302.62亿 | 2.30% |
| 473 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $23.34万 | $1,366.30万 | -3.46% |
| 663 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.30万 | — | -4.27% |
| 53 |
INJInjective Protocol
|
$7.01 | $7.31 | $6.89 | $751.71万 | $6.83亿 | -1.89% |
| 550 |
MEMagic Eden
|
$0.051 | $0.05521 | $0.05027 | $16.79万 | $690.30万 | -6.30% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.06万 | $1,229.32万 | -4.20% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 9 |
BNBBNB
|
$700.57 | $716.00 | $693.77 | $8,145.33万 | $920.29亿 | -1.39% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 234 |
AWEAWE Network
|
$0.06426 | $0.06638 | $0.06128 | $64.89万 | $1.25亿 | 3.98% |
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 116 |
JSTJUST
|
$0.14093 | $0.14094 | $0.13794 | $185.42万 | $13.80亿 | 1.97% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Hedera _币种排行
Lisk _币种排行
Haedal _比特币
Cardano _加密货币行情
KORUB _数字货币市值
RedStone _数字货币市值
TQQQB _以太坊ETH价格
Polkadot _币种排行
Celo _币种排行
Celo _数字货币市值
Initia _BTC行情
Huma Finance _BTC行情
KORUB _币种排行
EUR _币种排行
Eigenlayer _比特币行情
Hyperliquid _加密货币行情
Sophon _币种排行
KORUB _加密货币行情
Ondo _比特币行情
MegaETH _币种排行
Lisk _加密货币行情
MRVLB _比特币
Pudgy Penguins _币种排行
First Digital _数字货币市值
BEAMX _BTC行情
BNB _BTC行情
Pump.fun _比特币
United Stables _以太坊ETH价格
Injective _BTC行情
Cardano _BTC行情
Pendle _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
BFUSD _比特币行情
Uniswap _币种排行
INTWB _币种排行
Caldera _数字货币市值
Zcash _比特币行情