BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.006048 | $0.00619 | $0.005867 | $10.00万 | $2,792.81万 | -0.85% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,941.25万 | $302.62亿 | 1.96% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
| 647 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $7.77万 | — | -4.25% |
| 46 |
INJInjective Protocol
|
$7.118 | $7.30 | $6.82 | $786.75万 | $6.83亿 | -0.20% |
| 516 |
MEMagic Eden
|
$0.05091 | $0.05333 | $0.0496 | $18.48万 | $690.30万 | -4.27% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.88万 | $1,229.32万 | -3.09% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.07万 | $779.83万 | -3.50% |
| 10 |
BNBBNB
|
$697.84 | $708.19 | $691.66 | $7,589.00万 | $920.29亿 | -1.26% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 338 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06285 | $40.37万 | $1.25亿 | -2.66% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 106 |
JSTJUST
|
$0.14118 | $0.14211 | $0.13867 | $213.37万 | $13.80亿 | 0.90% |
| 510 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $18.76万 | $527.73万 | -2.75% |
相关站点
共 40 个
Haedal _比特币
Chainlink _加密货币行情
Pepe _BTC行情
Holo _加密货币行情
XRP _比特币
Stellar _比特币行情
NVDAB _数字货币市值
Pump.fun _加密货币行情
Celestia _以太坊ETH价格
Uniswap _BTC行情
United Stables _加密货币行情
Aptos _比特币
SNXXB _比特币
TONToken _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _币种排行
Aptos _加密货币行情
Mitosis _BTC行情
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
SKHYB _以太坊ETH价格
Aster _以太坊ETH价格
NVDAB _比特币行情
Pudgy Penguins _币种排行
1000CAT _币种排行
Bitcoin _数字货币市值
Huma Finance _比特币
United Stables _比特币
Bitcoin _币种排行
ZAMA _以太坊ETH价格
Ondo _BTC行情
Sui _币种排行
PAX Gold _比特币
USDC _BTC行情
Gram _比特币
BNCB _加密货币行情
Ethena _BTC行情
NVDAB _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情