Chainbase
C · 美元计价
$0.0794
2.72%
≈ ￥0.52404
($0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0773
24H 成交量$20.27万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006011 | $0.006244 | $0.005911 | $7.31万 | $2,792.81万 | -3.31% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,917.97万 | $302.62亿 | 2.01% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,366.30万 | -4.41% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 53 |
INJInjective Protocol
|
$6.984 | $7.31 | $6.89 | $751.00万 | $6.83亿 | -2.84% |
| 553 |
MEMagic Eden
|
$0.05089 | $0.05546 | $0.05027 | $16.50万 | $690.30万 | -8.03% |
| 437 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -5.09% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.73万 | $779.83万 | -4.95% |
| 9 |
BNBBNB
|
$699.3 | $716.00 | $693.77 | $8,133.19万 | $920.29亿 | -1.89% |
| 633 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $10.04万 | — | -9.05% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.77% |
| 496 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2285 | $20.66万 | $5,593.56万 | -3.13% |
| 228 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $69.17万 | $1.25亿 | 3.83% |
| 152 |
MSFTBMSFTB
|
$509.6 | $529.87 | $505.88 | $114.95万 | — | -3.02% |
| 92 |
PENGUPudgy Penguins
|
$0.006999 | $0.007364 | $0.006879 | $294.54万 | $4.41亿 | -3.83% |
| 117 |
JSTJUST
|
$0.14045 | $0.14058 | $0.13794 | $181.98万 | $13.80亿 | 1.63% |
| 571 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.68万 | $527.73万 | -3.02% |
相关站点
共 40 个
NFPrompt _币种排行
TSLAB _数字货币市值
THORChain _比特币行情
Pepe _比特币
ZAMA _数字货币市值
INTCB _以太坊ETH价格
XRP _BTC行情
牛来 _比特币行情
Zcash _数字货币市值
SNXXB _数字货币市值
TQQQB _比特币
Tether Gold _数字货币市值
THORChain _数字货币市值
DRAMB _比特币
Litecoin _比特币行情
KORUB _比特币行情
牛来 _比特币行情
Internet _比特币
Ethereum _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Bitcoin _比特币
Pump.fun _比特币
Cardano _BTC行情
LITEB _以太坊ETH价格
LayerZero _币种排行
XRP _加密货币行情
Caldera _币种排行
Polkadot _数字货币市值
TSLAB _以太坊ETH价格
RedStone _数字货币市值
Caldera _比特币
Hedera _加密货币行情
Holo _加密货币行情
SOXLB _币种排行
Lisk _比特币行情
MegaETH _加密货币行情
MegaETH _数字货币市值
Mitosis _以太坊ETH价格