Nervos Network
CKB · 美元计价
$0.00118
-3.83%
≈ ￥0.007788
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.001237
24H 最低$0.001179
今日开盘$0.001227
24H 成交量$14.05万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 349 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3126 | $3,535.07万 | $302.62亿 | 1.76% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01592 | $22.02万 | $1,366.30万 | -4.49% |
| 671 |
FWDIBFWDIB
|
$6.22 | $6.47 | $6.19 | $3.64万 | — | -2.51% |
| 51 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.95 | $732.71万 | $6.83亿 | -2.63% |
| 578 |
MEMagic Eden
|
$0.05149 | $0.05564 | $0.05138 | $12.14万 | $690.30万 | -7.46% |
| 463 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.08% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 8 |
BNBBNB
|
$699.4 | $716.00 | $699.09 | $7,480.83万 | $920.29亿 | -1.80% |
| 628 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 527 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0495 | $17.22万 | — | -1.98% |
| 507 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -2.96% |
| 167 |
AWEAWE Network
|
$0.06416 | $0.06638 | $0.06128 | $95.22万 | $1.25亿 | 0.94% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.00701 | $268.96万 | $4.41亿 | -3.44% |
| 119 |
JSTJUST
|
$0.13947 | $0.14058 | $0.13785 | $167.04万 | $13.80亿 | 1.08% |
| 571 |
FSynFutures
|
$0.002753 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.55% |
相关站点
共 40 个
Pendle _比特币
Pepe _数字货币市值
1000CAT _币种排行
Worldcoin _BTC行情
BFUSD _比特币行情
Near Protocol _币种排行
Aave _数字货币市值
Filecoin _数字货币市值
MegaETH _比特币行情
Holo _BTC行情
Arbitrum _比特币行情
Celo _数字货币市值
LITEB _以太坊ETH价格
BEAMX _数字货币市值
First Digital _比特币行情
INTCB _BTC行情
Celestia _数字货币市值
牛来 _比特币
Pepe _币种排行
MUB _数字货币市值
Pepe _加密货币行情
USD1 _加密货币行情
Lisk _比特币
TRON _比特币行情
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Sei _比特币行情
Hashflow _币种排行
OFFICIAL TRUMP _币种排行
Worldcoin _比特币行情
Pump.fun _BTC行情
BNCB _币种排行
Dogecoin _BTC行情
First Digital _数字货币市值
MegaETH _比特币行情
Ethena _加密货币行情
RedStone _比特币
BitTensor _数字货币市值
SOXLB _币种排行
Mitosis _加密货币行情