CoW Protocol
COW · 美元计价
$0.1183
-0.08%
≈ ￥0.78078
(-$0.00)
更新于 2026-11-04 03:00:03
24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1184
24H 成交量$96.86万
流通市值$6,823.74万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MOVEMovement
|
$0.006184 | $0.006283 | $0.005867 | $12.49万 | $2,885.90万 | 3.29% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 14 |
TRX波场
|
$0.3239 | $0.3239 | $0.3173 | $2,991.67万 | $306.70亿 | 1.95% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.0163 | $0.01562 | $14.47万 | $1,366.30万 | 1.33% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
| 43 |
INJInjective
|
$7.235 | $7.43 | $6.82 | $857.79万 | $7.25亿 | 3.83% |
| 537 |
MEMagic Eden
|
$0.05242 | $0.05285 | $0.0496 | $15.80万 | $3,339.28万 | 2.16% |
| 474 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $20.78万 | $1,229.32万 | 2.45% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.56万 | $2,868.87万 | 0.89% |
| 9 |
BNB币安币
|
$697.33 | $703.30 | $691.66 | $6,906.16万 | $915.81亿 | -0.17% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 395 |
AWEAWE Network
|
$0.0632 | $0.06526 | $0.06285 | $29.68万 | $1.24亿 | -1.28% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 106 |
JSTJUST
|
$0.14283 | $0.14289 | $0.13912 | $187.95万 | $11.36亿 | 2.62% |
| 516 |
FSynFutures
|
$0.002695 | $0.002748 | $0.00266 | $17.21万 | $527.73万 | -1.21% |
相关站点
共 40 个
牛来 _以太坊ETH价格
币安币 _比特币行情
Saga _数字货币市值
First Digital _BTC行情
Aster _比特币行情
Uniswap _币种排行
Huma Finance _加密货币行情
BEB _币种排行
USD1 _比特币
Gram _比特币行情
Midnight _比特币
EUR _以太坊ETH价格
Starknet _数字货币市值
Caldera _比特币
Celo _币种排行
Celo _加密货币行情
TONToken _BTC行情
Caldera _以太坊ETH价格
大零币 _加密货币行情
Pepe _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _加密货币行情
Midnight _币种排行
Chainlink _加密货币行情
Holo _数字货币市值
Official Trump _比特币
Bubblemaps _比特币
Pepe _比特币
Quant _比特币
Starknet _比特币行情
Uniswap _币种排行
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _数字货币市值
Ethena USDe _币种排行
Bubblemaps _币种排行
Midnight _币种排行
TQQQB _币种排行
United Stables _数字货币市值