Curve DAO Token
CRV · 美元计价
$0.2608
-2.61%
≈ ￥1.7213
(-$0.01)
更新于 2026-11-04 02:25:03
24H 最高$0.2679
24H 最低$0.2605
今日开盘$0.2678
24H 成交量$191.45万
流通市值$4.18亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MOVEMovement
|
$0.006151 | $0.006283 | $0.005867 | $12.50万 | $2,885.90万 | 2.74% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,882.56万 | $306.70亿 | 1.92% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $14.77万 | $1,366.30万 | 1.32% |
| 624 |
FWDIBFWDIB
|
$6.17 | $6.30 | $5.90 | $9.58万 | — | 0.82% |
| 42 |
INJInjective
|
$7.214 | $7.43 | $6.82 | $861.80万 | $7.25亿 | 3.41% |
| 527 |
MEMagic Eden
|
$0.05253 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.84% |
| 453 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $22.68万 | $1,229.32万 | 1.22% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 587 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.96万 | $2,868.87万 | 0.30% |
| 9 |
BNB币安币
|
$697.4 | $703.30 | $691.66 | $7,010.40万 | $915.81亿 | -0.27% |
| 674 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.88万 | — | 0.77% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.98万 | — | 0.20% |
| 359 |
KAITOKAITO
|
$0.2347 | $0.2374 | $0.2268 | $35.33万 | $5,661.74万 | 1.25% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.72万 | $1.24亿 | -1.06% |
| 198 |
MSFTBMSFTB
|
$520.3 | $521.55 | $503.94 | $77.69万 | — | 0.08% |
| 93 |
PENGUPudgy Penguins
|
$0.007001 | $0.007143 | $0.006816 | $253.50万 | $4.40亿 | -0.03% |
| 111 |
JSTJUST
|
$0.14262 | $0.14264 | $0.13912 | $184.85万 | $11.36亿 | 2.24% |
| 518 |
FSynFutures
|
$0.002701 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.53% |
相关站点
共 40 个
NFPrompt _比特币
艾达币 _数字货币市值
Aptos _加密货币行情
应用链 _加密货币行情
SNXXB _币种排行
艾达币 _BTC行情
POL _加密货币行情
Aster _加密货币行情
Chainlink _比特币行情
Tether Gold _加密货币行情
Cosmos Hub _币种排行
Avalanche _币种排行
Plasma _以太坊ETH价格
比特现金 _比特币行情
BEAMX _BTC行情
Gram _BTC行情
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
POL _比特币行情
THORChain _BTC行情
Injective _以太坊ETH价格
Initia _比特币行情
Arbitrum _比特币行情
SOXSB _BTC行情
应用链 _数字货币市值
Gram _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _比特币
USD1 _以太坊ETH价格
莱特币 _币种排行
PAX Gold _以太坊ETH价格
THORChain _比特币行情
Sui _比特币
比特币 _加密货币行情
Ethena USDe _数字货币市值
BMNRB _比特币行情
USD1 _比特币