CyberConnect
CYBER · 美元计价
$0.249
0.00%
≈ ￥1.6434
($0.00)
更新于 2026-11-04 02:20:02
24H 最高$0.254
24H 最低$0.242
今日开盘$0.249
24H 成交量$15.55万
流通市值$1,063.56万
24H 涨跌额($0.00)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
MOVEMovement
|
$0.00618 | $0.006283 | $0.005867 | $12.48万 | $2,885.90万 | 2.90% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3235 | $0.3237 | $0.3173 | $2,890.77万 | $306.70亿 | 1.86% |
| 553 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $14.74万 | $1,366.30万 | 1.32% |
| 624 |
FWDIBFWDIB
|
$6.2 | $6.30 | $5.90 | $9.56万 | — | 1.31% |
| 42 |
INJInjective
|
$7.221 | $7.43 | $6.82 | $864.23万 | $7.25亿 | 3.63% |
| 528 |
MEMagic Eden
|
$0.05276 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 2.29% |
| 453 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $22.78万 | $1,229.32万 | 1.71% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 595 |
XAISideShift
|
$0.00678 | $0.00687 | $0.00655 | $11.42万 | $2,868.87万 | 0.44% |
| 9 |
BNB币安币
|
$697.83 | $703.30 | $691.66 | $7,021.14万 | $915.81亿 | -0.29% |
| 677 |
USDEBUSDEB
|
$7.87 | $8.40 | $7.44 | $3.50万 | — | 0.77% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $9.03万 | — | 0.61% |
| 358 |
KAITOKAITO
|
$0.2345 | $0.2374 | $0.2268 | $35.34万 | $5,661.74万 | 1.03% |
| 400 |
AWEAWE Network
|
$0.06355 | $0.06526 | $0.06285 | $29.66万 | $1.24亿 | -1.17% |
| 196 |
MSFTBMSFTB
|
$520.89 | $521.55 | $503.94 | $78.31万 | — | 0.12% |
| 92 |
PENGUPudgy Penguins
|
$0.007009 | $0.007143 | $0.006816 | $253.95万 | $4.40亿 | -0.03% |
| 113 |
JSTJUST
|
$0.14225 | $0.14227 | $0.13912 | $182.42万 | $11.36亿 | 2.00% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
相关站点
共 40 个
MarsCoin _币种排行
Avalanche _数字货币市值
Pepe _数字货币市值
MegaETH _比特币
Tether Gold _币种排行
KORUB _数字货币市值
Hashflow _BTC行情
Arbitrum _数字货币市值
牛来 _BTC行情
AAPLB _币种排行
NFPrompt _BTC行情
Pudgy Penguins _以太坊ETH价格
AMDB _比特币
Ethena USDe _币种排行
Ethena _加密货币行情
EUR _比特币行情
BMNRB _比特币
Hyperliquid _比特币行情
Official Trump _比特币行情
SOXSB _以太坊ETH价格
BMNRB _BTC行情
Ondo _数字货币市值
Injective _比特币
SOXSB _以太坊ETH价格
Plasma _币种排行
Avalanche _BTC行情
INTWB _比特币
Saga _比特币行情
Gram _数字货币市值
Huma Finance _BTC行情
瑞波币 _BTC行情
Tether Gold _以太坊ETH价格
AAPLB _数字货币市值
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Aave _比特币
Hashflow _数字货币市值
Gitcoin _加密货币行情
Morpho _比特币行情
Official Trump _BTC行情