Dash
DASH · 美元计价
$46.2
-4.41%
≈ ￥304.92
(-$2.13)
更新于 2026-11-03 07:45:03
24H 最高$48.82
24H 最低$45.60
今日开盘$48.33
24H 成交量$232.66万
流通市值$5.98亿
24H 涨跌额(-$2.13)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006007 | $0.006244 | $0.005911 | $7.27万 | $2,792.81万 | -3.24% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,903.01万 | $302.62亿 | 1.98% |
| 478 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $23.08万 | $1,366.30万 | -4.59% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $749.70万 | $6.83亿 | -2.87% |
| 553 |
MEMagic Eden
|
$0.05088 | $0.05546 | $0.05027 | $16.44万 | $690.30万 | -8.03% |
| 439 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.14万 | $1,229.32万 | -5.09% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 540 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.72万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$699.04 | $716.00 | $693.77 | $8,147.23万 | $920.29亿 | -1.83% |
| 632 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.03万 | — | -8.81% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.88万 | — | -2.38% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.68万 | $5,593.56万 | -2.97% |
| 223 |
AWEAWE Network
|
$0.06408 | $0.06638 | $0.06128 | $71.35万 | $1.25亿 | 3.94% |
| 152 |
MSFTBMSFTB
|
$510.7 | $529.87 | $505.88 | $114.83万 | — | -2.82% |
| 92 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $295.11万 | $4.41亿 | -4.05% |
| 117 |
JSTJUST
|
$0.14025 | $0.14058 | $0.13794 | $182.95万 | $13.80亿 | 1.54% |
| 571 |
FSynFutures
|
$0.002719 | $0.00283 | $0.002695 | $14.68万 | $527.73万 | -3.20% |
相关站点
共 40 个
Lisk _加密货币行情
Pump.fun _币种排行
Initia _以太坊ETH价格
Avalanche _比特币行情
Chainlink _比特币
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
Origin _比特币行情
Avalanche _数字货币市值
Chainlink _比特币行情
Celo _数字货币市值
Cardano _比特币行情
KORUB _以太坊ETH价格
BNB _加密货币行情
TONToken _比特币行情
INTWB _数字货币市值
MARSCOIN _加密货币行情
LayerZero _BTC行情
AAPLB _加密货币行情
SKHYB _比特币行情
TONToken _加密货币行情
MRVLB _比特币行情
MARSCOIN _比特币行情
TRON _比特币行情
MegaETH _数字货币市值
Quant _数字货币市值
1000CAT _加密货币行情
KORUB _BTC行情
SNDKB _BTC行情
GOOGLB _以太坊ETH价格
DRAMB _BTC行情
Holo _比特币行情
United Stables _币种排行
NFPrompt _BTC行情
Uniswap _加密货币行情
Pudgy Penguins _币种排行
Stacks _比特币
NBISB _币种排行
First Digital _数字货币市值
NVDAB _比特币