Bonfida
FIDA · 美元计价
$0.01582
-4.24%
≈ ￥0.104412
(-$0.00)
更新于 2026-11-03 07:25:01
24H 最高$0.01667
24H 最低$0.01564
今日开盘$0.01652
24H 成交量$12.51万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,895.57万 | $302.62亿 | 2.01% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.962 | $7.31 | $6.89 | $752.46万 | $6.83亿 | -3.24% |
| 556 |
MEMagic Eden
|
$0.05076 | $0.05546 | $0.05027 | $16.27万 | $690.30万 | -8.24% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.13万 | $1,229.32万 | -4.87% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.55% |
| 9 |
BNBBNB
|
$698.63 | $716.00 | $693.77 | $8,197.31万 | $920.29亿 | -1.54% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 220 |
AWEAWE Network
|
$0.06405 | $0.06638 | $0.06128 | $72.91万 | $1.25亿 | 3.76% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $295.62万 | $4.41亿 | -3.68% |
| 118 |
JSTJUST
|
$0.14022 | $0.14058 | $0.13794 | $181.83万 | $13.80亿 | 1.57% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.78% |
相关站点
共 40 个
Litecoin _数字货币市值
INTWB _比特币
Hedera _比特币
NFPrompt _比特币
USDC _数字货币市值
First Digital _以太坊ETH价格
NVDAB _比特币行情
DRAMB _币种排行
Worldcoin _以太坊ETH价格
NBISB _比特币
Ethena USDe _比特币
Near Protocol _以太坊ETH价格
Initia _BTC行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Dogecoin _比特币行情
BNCB _BTC行情
TSLAB _BTC行情
AAPLB _加密货币行情
First Digital _比特币
INTCB _以太坊ETH价格
Pendle _BTC行情
LayerZero _加密货币行情
Worldcoin _比特币
NFPrompt _数字货币市值
Eigenlayer _BTC行情
USDC _币种排行
USDC _BTC行情
BEAMX _以太坊ETH价格
Lisk _币种排行
CRCLB _加密货币行情
Arbitrum _数字货币市值
Injective _BTC行情
LayerZero _币种排行
Sui _比特币行情
TONToken _比特币
Celestia _币种排行
Stellar _币种排行
BFUSD _币种排行
1000CAT _比特币行情