Moonbeam
GLMR · 美元计价
$0.007849
-1.06%
≈ ￥0.051803
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007933
24H 成交量$134.12万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005974 | $0.00619 | $0.005911 | $6.99万 | $2,792.81万 | -2.56% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3154 | $3,805.18万 | $302.62亿 | 1.84% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $19.18万 | $1,366.30万 | -2.73% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 44 |
INJInjective Protocol
|
$7.036 | $7.31 | $6.82 | $865.02万 | $6.83亿 | -2.68% |
| 525 |
MEMagic Eden
|
$0.05053 | $0.05365 | $0.0496 | $18.26万 | $690.30万 | -5.16% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -4.03% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 513 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $19.00万 | $779.83万 | -4.20% |
| 9 |
BNBBNB
|
$694.27 | $711.65 | $691.66 | $7,670.75万 | $920.29亿 | -1.78% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.48万 | — | -2.61% |
| 357 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.29万 | $5,593.56万 | -2.81% |
| 299 |
AWEAWE Network
|
$0.0633 | $0.06638 | $0.06285 | $48.02万 | $1.25亿 | -1.51% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.68万 | — | -3.36% |
| 90 |
PENGUPudgy Penguins
|
$0.00686 | $0.007237 | $0.00683 | $301.33万 | $4.41亿 | -4.27% |
| 112 |
JSTJUST
|
$0.14202 | $0.14211 | $0.13867 | $207.67万 | $13.80亿 | 2.14% |
| 497 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.14% |
相关站点
共 40 个
Avalanche _比特币
Aave _数字货币市值
Plasma _比特币
TONToken _比特币行情
TQQQB _币种排行
INTCB _比特币
First Digital _比特币
LayerZero _比特币
Sui _加密货币行情
TQQQB _加密货币行情
BitTensor _比特币行情
AAPLB _以太坊ETH价格
INTWB _BTC行情
TSLAB _加密货币行情
Ethena _比特币
SNXXB _比特币
United Stables _比特币行情
TRON _比特币行情
AMDB _比特币行情
Solana _币种排行
MUB _以太坊ETH价格
RedStone _加密货币行情
USD1 _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _数字货币市值
INTCB _数字货币市值
SOXLB _以太坊ETH价格
ZAMA _BTC行情
BNB _加密货币行情
LITEB _加密货币行情
TQQQB _数字货币市值
Plasma _比特币行情
EUR _币种排行
TRON _BTC行情
SKHYB _以太坊ETH价格
MUB _比特币
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
USD1 _BTC行情
RedStone _比特币