GMT
GMT · 美元计价
$0.00629
-2.33%
≈ ￥0.041514
(-$0.00)
更新于 2026-11-03 18:00:02
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00644
24H 成交量$14.55万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.006024 | $0.00619 | $0.005867 | $9.89万 | $2,792.81万 | -1.25% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3224 | $0.3226 | $0.3157 | $3,939.34万 | $302.62亿 | 1.93% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.92% |
| 647 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $7.76万 | — | -4.57% |
| 46 |
INJInjective Protocol
|
$7.121 | $7.30 | $6.82 | $794.98万 | $6.83亿 | -0.70% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 448 |
PIXELPixels
|
$0.00407 | $0.00426 | $0.00401 | $25.80万 | $1,229.32万 | -3.33% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.09万 | $779.83万 | -3.63% |
| 10 |
BNBBNB
|
$698.1 | $708.19 | $691.66 | $7,631.09万 | $920.29亿 | -1.32% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.23万 | — | -11.98% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 630 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.81万 | — | -2.99% |
| 348 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $39.11万 | $5,593.56万 | -2.03% |
| 333 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $40.94万 | $1.25亿 | -3.22% |
| 156 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.01 | $108.36万 | — | -3.22% |
| 85 |
PENGUPudgy Penguins
|
$0.006879 | $0.007237 | $0.006816 | $303.43万 | $4.41亿 | -3.90% |
| 106 |
JSTJUST
|
$0.14095 | $0.14211 | $0.13867 | $213.65万 | $13.80亿 | 0.71% |
| 500 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.83万 | $527.73万 | -1.79% |
相关站点
共 40 个
Caldera _数字货币市值
AAPLB _加密货币行情
KORUB _比特币行情
EUR _数字货币市值
Polkadot _币种排行
Lisk _比特币行情
MUB _比特币行情
Stellar _数字货币市值
Cosmos _BTC行情
BitTensor _比特币
Stellar _加密货币行情
Stellar _比特币行情
Aptos _加密货币行情
SNDKB _币种排行
TRON _以太坊ETH价格
Ethena USDe _比特币
NVDAB _比特币
USD1 _比特币行情
RWUSD _BTC行情
USD1 _比特币
LITEB _数字货币市值
Haedal _比特币
Near Protocol _以太坊ETH价格
THORChain _比特币行情
DRAMB _BTC行情
United Stables _加密货币行情
Gitcoin _加密货币行情
Hedera _数字货币市值
PAX Gold _币种排行
ZAMA _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _币种排行
Near Protocol _比特币
牛来 _比特币行情
Pepe _数字货币市值
ZAMA _比特币
Hashflow _比特币行情
Caldera _BTC行情
Caldera _比特币行情
MARSCOIN _加密货币行情