Gnosis
GNO · 美元计价
$91.63
-4.11%
≈ ￥604.758
(-$3.93)
更新于 2026-11-15 17:10:01
24H 最高$96.16
24H 最低$86.31
今日开盘$95.56
24H 成交量$6.37万
流通市值$2.38亿
24H 涨跌额(-$3.93)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOVEMovement
|
$0.004859 | $0.005213 | $0.004648 | $32.68万 | $2,409.95万 | -6.41% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,806.34万 | $292.41亿 | -1.79% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01316 | $0.01391 | $0.01211 | $25.16万 | $1,131.42万 | -5.32% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.52万 | — | -3.63% |
| 27 |
INJInjective Protocol
|
$7.095 | $8.06 | $6.56 | $2,876.34万 | $7.07亿 | -11.18% |
| 377 |
MEMagic Eden
|
$0.03811 | $0.04051 | $0.03575 | $36.16万 | $515.92万 | -5.36% |
| 297 |
PIXELPixels
|
$0.00345 | $0.00373 | $0.00323 | $51.75万 | $1,048.90万 | -6.50% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 383 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.36万 | $652.56万 | -6.02% |
| 8 |
BNB币安币
|
$598.16 | $620.84 | $566.00 | $1.73亿 | $776.38亿 | -2.72% |
| 570 |
USDEBUSDEB
|
$4.99 | $5.27 | $4.84 | $8.11万 | — | -4.59% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 393 |
RONINRONIN
|
$0.0384 | $0.0414 | $0.036 | $33.80万 | — | -7.02% |
| 198 |
KAITOKAITO
|
$0.1754 | $0.1989 | $0.1672 | $96.90万 | $4,514.51万 | -11.68% |
| 367 |
AWEAWE Network
|
$0.05551 | $0.06014 | $0.05247 | $37.21万 | $1.11亿 | -7.11% |
| 576 |
MSFTBMSFTB
|
$521.41 | $523.03 | $517.11 | $6.60万 | — | -0.27% |
| 35 |
PENGUPudgy Penguins
|
$0.00501 | $0.005902 | $0.004608 | $2,031.34万 | $3.25亿 | -14.81% |
| 93 |
JSTJUST
|
$0.14473 | $0.14653 | $0.14111 | $342.96万 | $14.33亿 | -0.56% |
| 451 |
FSynFutures
|
$0.002137 | $0.00222 | $0.001994 | $26.91万 | $410.78万 | -3.08% |