GPROB
GPROB · 美元计价
$1.03
8.42%
≈ ￥6.798
($0.08)
更新于 2026-11-03 07:15:02
24H 最高$1.08
24H 最低$0.92
今日开盘$0.95
24H 成交量$7.99万
流通市值—
24H 涨跌额($0.08)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006024 | $0.006244 | $0.005911 | $7.33万 | $2,792.81万 | -2.75% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,889.93万 | $302.62亿 | 1.92% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $752.60万 | $6.83亿 | -3.19% |
| 556 |
MEMagic Eden
|
$0.05092 | $0.05546 | $0.05027 | $16.23万 | $690.30万 | -7.84% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.64% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.20万 | $779.83万 | -4.95% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 509 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.82万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.72% |
| 215 |
AWEAWE Network
|
$0.06418 | $0.06638 | $0.06128 | $74.64万 | $1.25亿 | 3.22% |
| 152 |
MSFTBMSFTB
|
$508.55 | $529.87 | $505.88 | $114.29万 | — | -3.11% |
| 92 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -3.77% |
| 118 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13792 | $181.60万 | $13.80亿 | 1.47% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
相关站点
共 40 个
Eigenlayer _比特币行情
Haedal _以太坊ETH价格
RWUSD _数字货币市值
Stacks _币种排行
Arbitrum _数字货币市值
Celo _币种排行
BEAMX _加密货币行情
Celestia _币种排行
Tether Gold _比特币
Hedera _比特币行情
Mitosis _币种排行
MegaETH _币种排行
QQQB _以太坊ETH价格
RWUSD _币种排行
BFUSD _数字货币市值
牛来 _币种排行
Gitcoin _比特币行情
INTCB _比特币
Dogecoin _比特币
Ripple USD _以太坊ETH价格
TRON _比特币
Eigenlayer _加密货币行情
ZAMA _加密货币行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
GOOGLB _数字货币市值
Mitosis _BTC行情
DRAMB _币种排行
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Arbitrum _BTC行情
Cardano _以太坊ETH价格
TQQQB _比特币行情
Lisk _数字货币市值
Pump.fun _比特币行情
Arbitrum _BTC行情
USD1 _数字货币市值
1000CAT _加密货币行情
Pendle _加密货币行情
XRP _以太坊ETH价格