Hedera Hashgraph
HBAR · 美元计价
$0.06938
-2.64%
≈ ￥0.457908
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0714
24H 最低$0.06903
今日开盘$0.07126
24H 成交量$376.91万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005978 | $0.006202 | $0.005911 | $7.22万 | $2,792.81万 | -3.57% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,044.72万 | $302.62亿 | 2.13% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01637 | $0.0157 | $21.80万 | $1,366.30万 | -3.85% |
| 659 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.58万 | — | -6.41% |
| 43 |
INJInjective Protocol
|
$6.987 | $7.31 | $6.82 | $901.93万 | $6.83亿 | -2.81% |
| 517 |
MEMagic Eden
|
$0.0505 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.40% |
| 442 |
PIXELPixels
|
$0.00405 | $0.00427 | $0.00402 | $27.04万 | $1,229.32万 | -5.15% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00663 | $0.007 | $0.00655 | $19.12万 | $779.83万 | -5.29% |
| 9 |
BNBBNB
|
$695.02 | $711.65 | $693.77 | $7,489.49万 | $920.29亿 | -2.13% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.79 | $7.44 | $8.28万 | — | -13.31% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 635 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.58万 | — | -4.14% |
| 400 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2273 | $32.70万 | $5,593.56万 | -4.49% |
| 283 |
AWEAWE Network
|
$0.06363 | $0.06638 | $0.06328 | $51.24万 | $1.25亿 | -2.05% |
| 162 |
MSFTBMSFTB
|
$506.23 | $529.87 | $505.88 | $103.65万 | — | -3.32% |
| 92 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.006861 | $292.52万 | $4.41亿 | -4.77% |
| 112 |
JSTJUST
|
$0.1418 | $0.14181 | $0.13867 | $203.54万 | $13.80亿 | 2.10% |
| 505 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -3.13% |
相关站点
共 40 个
INTCB _比特币行情
ZAMA _数字货币市值
Injective _比特币行情
BitTensor _比特币
Near Protocol _比特币行情
Uniswap _比特币行情
Lisk _加密货币行情
Ondo _比特币
NFPrompt _币种排行
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
AMDB _比特币
牛来 _比特币
Quant _数字货币市值
Stellar _比特币
Artificial _比特币
Sui _比特币
Haedal _数字货币市值
Stellar _数字货币市值
Near Protocol _币种排行
SNDKB _比特币
Uniswap _比特币
XRP _数字货币市值
Aave _币种排行
Polkadot _BTC行情
SNXXB _币种排行
DRAMB _比特币
Bitcoin _比特币行情
牛来 _比特币行情
MARSCOIN _以太坊ETH价格
Solana _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
MRVLB _BTC行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
Initia _币种排行
Celestia _以太坊ETH价格
Ethereum _币种排行