HIVE
HIVE · 美元计价
$0.045
-2.39%
≈ ￥0.297
(-$0.00)
更新于 2026-11-03 08:50:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$4.06万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006028 | $0.006244 | $0.005911 | $7.41万 | $2,792.81万 | -1.98% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3202 | $0.3129 | $4,031.22万 | $302.62亿 | 2.30% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01673 | $0.01573 | $22.19万 | $1,366.30万 | -3.58% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.57% |
| 53 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $755.89万 | $6.83亿 | -2.34% |
| 550 |
MEMagic Eden
|
$0.05074 | $0.05521 | $0.05027 | $16.92万 | $690.30万 | -7.22% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.02万 | $1,229.32万 | -4.65% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$700.66 | $716.00 | $693.77 | $8,151.07万 | $920.29亿 | -1.58% |
| 632 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 505 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.88万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $20.55万 | $5,593.56万 | -2.47% |
| 237 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $63.38万 | $1.25亿 | 3.89% |
| 152 |
MSFTBMSFTB
|
$508.21 | $529.87 | $505.88 | $116.39万 | — | -3.10% |
| 93 |
PENGUPudgy Penguins
|
$0.007018 | $0.007364 | $0.006879 | $298.38万 | $4.41亿 | -3.13% |
| 116 |
JSTJUST
|
$0.14102 | $0.14112 | $0.13803 | $188.17万 | $13.80亿 | 2.17% |
| 566 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.34万 | $527.73万 | -3.49% |
相关站点
共 40 个
Sui _比特币
TRON _比特币行情
Aster _BTC行情
NBISB _以太坊ETH价格
Huma Finance _BTC行情
Injective _比特币
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ondo _加密货币行情
Solana _比特币行情
Stellar _币种排行
INTWB _数字货币市值
Worldcoin _加密货币行情
Celo _BTC行情
MARSCOIN _BTC行情
SKHYB _比特币
Solana _比特币行情
Pepe _数字货币市值
Arbitrum _比特币
Pudgy Penguins _BTC行情
Huma Finance _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _加密货币行情
THORChain _加密货币行情
First Digital _加密货币行情
TQQQB _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _比特币
Ethereum _币种排行
Solana _以太坊ETH价格
Internet _BTC行情
Avalanche _比特币行情
牛来 _数字货币市值
Solana _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值