Immutable X
IMX · 美元计价
$0.1203
-2.04%
≈ ￥0.79398
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.1234
24H 最低$0.1181
今日开盘$0.1228
24H 成交量$23.23万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.00597 | $0.006244 | $0.005911 | $7.61万 | $2,792.81万 | -3.57% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.18% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.81万 | — | -5.02% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 509 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.61% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.96万 | $1,229.32万 | -5.36% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.30万 | — | -11.98% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 592 |
RONINRONIN
|
$0.049 | $0.0516 | $0.0485 | $12.75万 | — | -4.30% |
| 505 |
KAITOKAITO
|
$0.2316 | $0.2416 | $0.2285 | $19.99万 | $5,593.56万 | -3.34% |
| 244 |
AWEAWE Network
|
$0.06472 | $0.06638 | $0.06128 | $60.95万 | $1.25亿 | 5.30% |
| 162 |
MSFTBMSFTB
|
$509.02 | $529.87 | $505.88 | $103.55万 | — | -2.85% |
| 95 |
PENGUPudgy Penguins
|
$0.006931 | $0.007364 | $0.006879 | $291.86万 | $4.41亿 | -4.74% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13855 | $199.37万 | $13.80亿 | 1.50% |
| 557 |
FSynFutures
|
$0.00269 | $0.00283 | $0.002684 | $15.73万 | $527.73万 | -3.96% |
相关站点
共 40 个
EUR _比特币
XRP _比特币
QQQB _比特币
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Tether Gold _BTC行情
Stellar _加密货币行情
Hyperliquid _币种排行
Injective _币种排行
Zcash _以太坊ETH价格
Celo _数字货币市值
SOXLB _比特币行情
MSTRB _加密货币行情
NFPrompt _加密货币行情
NBISB _比特币行情
MARSCOIN _以太坊ETH价格
TRON _以太坊ETH价格
Pendle _加密货币行情
1000CAT _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _以太坊ETH价格
XRP _比特币行情
TONToken _币种排行
Celestia _比特币行情
Lisk _币种排行
USD1 _数字货币市值
Gitcoin _以太坊ETH价格
Aster _数字货币市值
LayerZero _数字货币市值
Celo _加密货币行情
Polkadot _数字货币市值
NVDAB _数字货币市值
Haedal _BTC行情
AMDB _BTC行情
Uniswap _以太坊ETH价格
Eigenlayer _币种排行
Zcash _比特币行情
QQQB _比特币
United Stables _比特币行情