Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.98
-2.13%
≈ ￥376.068
(-$1.24)
更新于 2026-11-15 00:50:01
24H 最高$59.95
24H 最低$56.47
今日开盘$58.22
24H 成交量$293.16万
流通市值$8,769.81万
24H 涨跌额(-$1.24)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MOVEMovement
|
$0.004904 | $0.005437 | $0.00488 | $19.54万 | $2,580.50万 | -8.47% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 20 |
TRX波场
|
$0.3088 | $0.314 | $0.3085 | $2,661.40万 | $297.57亿 | -1.41% |
| 454 |
AIXBTaixbt by Virtuals
|
$0.01304 | $0.01458 | $0.01295 | $20.56万 | $1,219.57万 | -8.04% |
| 591 |
FWDIBFWDIB
|
$4.56 | $4.97 | $4.55 | $5.15万 | — | -6.17% |
| 22 |
INJInjective Protocol
|
$7.185 | $8.38 | $7.04 | $2,324.26万 | $7.92亿 | -11.67% |
| 347 |
MEMagic Eden
|
$0.03782 | $0.0426 | $0.03766 | $33.66万 | $558.69万 | -9.57% |
| 265 |
PIXELPixels
|
$0.00346 | $0.00396 | $0.00345 | $47.67万 | $1,155.94万 | -11.05% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 401 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00556 | $26.90万 | $709.50万 | -9.40% |
| 8 |
BNB币安币
|
$584.87 | $639.29 | $583.17 | $1.29亿 | $830.47亿 | -7.32% |
| 599 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 267 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 441 |
RONINRONIN
|
$0.0388 | $0.0431 | $0.0387 | $21.83万 | — | -8.06% |
| 238 |
KAITOKAITO
|
$0.1858 | $0.2061 | $0.1846 | $56.35万 | $4,946.93万 | -9.50% |
| 420 |
AWEAWE Network
|
$0.05635 | $0.06115 | $0.05619 | $23.94万 | $1.19亿 | -7.85% |
| 426 |
MSFTBMSFTB
|
$519.81 | $526.09 | $519.81 | $23.50万 | — | -0.63% |
| 38 |
PENGUPudgy Penguins
|
$0.005132 | $0.006204 | $0.005071 | $1,063.02万 | $3.83亿 | -15.54% |
| 109 |
JSTJUST
|
$0.14441 | $0.14653 | $0.14364 | $211.64万 | $14.21亿 | 0.21% |
| 392 |
FSynFutures
|
$0.002108 | $0.002344 | $0.002101 | $27.88万 | $448.30万 | -9.37% |