io.net
IO · 美元计价
$0.1236
-5.14%
≈ ￥0.81576
(-$0.01)
更新于 2026-11-03 08:35:01
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1303
24H 成交量$61.92万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.006027 | $0.006244 | $0.005911 | $7.40万 | $2,792.81万 | -2.30% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,005.21万 | $302.62亿 | 2.30% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.96万 | $1,366.30万 | -3.47% |
| 661 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.51万 | — | -4.57% |
| 53 |
INJInjective Protocol
|
$7.024 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -2.12% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
| 440 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -4.42% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.86万 | $779.83万 | -4.13% |
| 9 |
BNBBNB
|
$701.26 | $716.00 | $693.77 | $8,154.64万 | $920.29亿 | -1.25% |
| 633 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $10.04万 | — | -8.65% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 501 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 236 |
AWEAWE Network
|
$0.06392 | $0.06638 | $0.06128 | $64.13万 | $1.25亿 | 3.65% |
| 152 |
MSFTBMSFTB
|
$510.02 | $529.87 | $505.88 | $115.17万 | — | -2.79% |
| 92 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.74万 | $4.41亿 | -2.88% |
| 116 |
JSTJUST
|
$0.14094 | $0.14106 | $0.13794 | $187.00万 | $13.80亿 | 1.98% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.33% |
相关站点
共 40 个
Bitcoin _数字货币市值
Dogecoin _以太坊ETH价格
Quant _BTC行情
Pump.fun _比特币行情
GOOGLB _以太坊ETH价格
DRAMB _BTC行情
BEAMX _以太坊ETH价格
Injective _币种排行
Chainlink _比特币
SNDKB _币种排行
Stellar _加密货币行情
Caldera _数字货币市值
TSLAB _比特币
BEAMX _以太坊ETH价格
MSTRB _BTC行情
Gram _加密货币行情
DRAMB _数字货币市值
BNCB _数字货币市值
Aave _数字货币市值
Solana _币种排行
Huma Finance _BTC行情
SNDKB _BTC行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
Sui _数字货币市值
BNCB _币种排行
SNDKB _比特币行情
TQQQB _BTC行情
Gram _BTC行情
Litecoin _比特币
AAPLB _比特币
Pendle _数字货币市值
Origin _加密货币行情
MARSCOIN _比特币
AAPLB _加密货币行情
KORUB _比特币
Arbitrum _比特币
ZAMA _比特币
EUR _加密货币行情
Sophon _比特币