IOST
IOST · 美元计价
$0.00069
-2.54%
≈ ￥0.004554
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000708
24H 成交量$60.33万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005958 | $0.00619 | $0.005911 | $7.25万 | $2,792.81万 | -3.66% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $4,024.72万 | $302.62亿 | 2.10% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01569 | $21.71万 | $1,366.30万 | -3.86% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.51% |
| 43 |
INJInjective Protocol
|
$7.002 | $7.31 | $6.82 | $900.64万 | $6.83亿 | -2.53% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05384 | $0.0496 | $19.08万 | $690.30万 | -6.34% |
| 444 |
PIXELPixels
|
$0.00403 | $0.00426 | $0.00402 | $26.75万 | $1,229.32万 | -5.18% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.39万 | $779.83万 | -5.17% |
| 9 |
BNBBNB
|
$693.98 | $711.65 | $692.49 | $7,452.40万 | $920.29亿 | -2.06% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.29万 | — | -12.67% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.46万 | — | -3.38% |
| 357 |
KAITOKAITO
|
$0.2269 | $0.2389 | $0.2268 | $38.51万 | $5,593.56万 | -4.22% |
| 286 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.06328 | $50.43万 | $1.25亿 | -2.26% |
| 162 |
MSFTBMSFTB
|
$505.96 | $529.87 | $505.88 | $103.58万 | — | -3.33% |
| 92 |
PENGUPudgy Penguins
|
$0.00685 | $0.007237 | $0.006849 | $295.62万 | $4.41亿 | -4.49% |
| 112 |
JSTJUST
|
$0.14168 | $0.14182 | $0.13867 | $204.34万 | $13.80亿 | 2.02% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
相关站点
共 40 个
LITEB _数字货币市值
Sui _加密货币行情
First Digital _比特币行情
AMDB _数字货币市值
Ethereum _加密货币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
CRCLB _数字货币市值
QQQB _比特币行情
RedStone _比特币行情
CRCLB _以太坊ETH价格
CRWVB _BTC行情
RWUSD _数字货币市值
Filecoin _BTC行情
ZAMA _币种排行
Aster _BTC行情
Quant _加密货币行情
Haedal _数字货币市值
Aave _币种排行
SKHYB _数字货币市值
Quant _加密货币行情
Stellar _数字货币市值
Dogecoin _比特币行情
Cardano _BTC行情
LayerZero _数字货币市值
INTWB _比特币行情
Ripple USD _数字货币市值
Aster _比特币行情
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
BEAMX _比特币行情
Nomina _币种排行
Solana _BTC行情
LayerZero _BTC行情
1000CAT _加密货币行情
NVDAB _比特币行情
NFPrompt _比特币行情
Aster _比特币行情
TQQQB _比特币行情
Initia _加密货币行情