Jito
JTO · 美元计价
$0.346
-5.26%
≈ ￥2.2836
(-$0.02)
更新于 2026-11-03 17:50:02
24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3652
24H 成交量$115.22万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.005995 | $0.00619 | $0.005867 | $9.82万 | $2,792.81万 | -1.95% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3225 | $0.3226 | $0.3157 | $3,944.55万 | $302.62亿 | 1.96% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $17.03万 | $1,366.30万 | -2.41% |
| 647 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -5.16% |
| 46 |
INJInjective Protocol
|
$7.152 | $7.30 | $6.82 | $803.10万 | $6.83亿 | -0.93% |
| 519 |
MEMagic Eden
|
$0.05099 | $0.05333 | $0.0496 | $18.47万 | $690.30万 | -4.37% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.81万 | $1,229.32万 | -3.55% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 541 |
XAIXai Games
|
$0.00664 | $0.00696 | $0.00655 | $17.17万 | $779.83万 | -3.77% |
| 9 |
BNBBNB
|
$696.8 | $708.82 | $691.66 | $7,694.12万 | $920.29亿 | -1.69% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 630 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.82万 | — | -3.18% |
| 350 |
KAITOKAITO
|
$0.2311 | $0.2389 | $0.2268 | $39.06万 | $5,593.56万 | -2.20% |
| 331 |
AWEAWE Network
|
$0.06346 | $0.06638 | $0.06285 | $41.14万 | $1.25亿 | -2.73% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.20% |
| 85 |
PENGUPudgy Penguins
|
$0.006871 | $0.007237 | $0.006816 | $303.24万 | $4.41亿 | -4.28% |
| 106 |
JSTJUST
|
$0.14101 | $0.14211 | $0.13867 | $213.76万 | $13.80亿 | 0.75% |
| 498 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -2.11% |
相关站点
共 40 个
Cardano _BTC行情
USD1 _币种排行
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
Quant _币种排行
Chainlink _币种排行
Ondo _数字货币市值
Hashflow _比特币行情
USDC _币种排行
Aave _比特币行情
BEAMX _BTC行情
MUB _比特币
CRCLB _比特币
United Stables _比特币
Artificial _BTC行情
Celestia _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
MARSCOIN _加密货币行情
NBISB _比特币
QQQB _加密货币行情
First Digital _BTC行情
Pepe _以太坊ETH价格
Hashflow _比特币行情
Pudgy Penguins _加密货币行情
SNDKB _加密货币行情
Celestia _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Aave _数字货币市值
Hashflow _比特币行情
Litecoin _比特币
XRP _比特币行情
Ondo _比特币行情
Haedal _数字货币市值
牛来 _数字货币市值
Nomina _加密货币行情