Kusama
KSM · 美元计价
$3.32
-3.21%
≈ ￥21.912
(-$0.11)
更新于 2026-11-03 14:55:03
24H 最高$3.45
24H 最低$3.32
今日开盘$3.43
24H 成交量$10.41万
流通市值$8.85万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005933 | $0.00619 | $0.005911 | $7.22万 | $2,792.81万 | -3.79% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $3,989.35万 | $302.62亿 | 2.20% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01564 | $0.01634 | $0.01562 | $21.22万 | $1,366.30万 | -3.75% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.57万 | — | -5.20% |
| 42 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.82 | $879.38万 | $6.83亿 | -2.57% |
| 520 |
MEMagic Eden
|
$0.05038 | $0.05381 | $0.0496 | $18.83万 | $690.30万 | -6.08% |
| 444 |
PIXELPixels
|
$0.00402 | $0.00426 | $0.00402 | $26.60万 | $1,229.32万 | -4.97% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 516 |
XAIXai Games
|
$0.00659 | $0.00697 | $0.00655 | $19.02万 | $779.83万 | -5.18% |
| 9 |
BNBBNB
|
$691.94 | $711.65 | $691.72 | $7,515.84万 | $920.29亿 | -2.31% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 636 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.43万 | — | -3.78% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.81万 | $5,593.56万 | -3.40% |
| 290 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06291 | $49.60万 | $1.25亿 | -2.79% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.30% |
| 91 |
PENGUPudgy Penguins
|
$0.006848 | $0.007237 | $0.00683 | $298.36万 | $4.41亿 | -4.42% |
| 112 |
JSTJUST
|
$0.14184 | $0.14184 | $0.13867 | $206.35万 | $13.80亿 | 2.12% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.21% |
相关站点
共 40 个
Celo _比特币
LITEB _比特币行情
MSTRB _币种排行
LITEB _比特币
Origin _比特币行情
THORChain _币种排行
MSTRB _比特币
MRVLB _比特币行情
QQQB _BTC行情
Ondo _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _以太坊ETH价格
Cardano _加密货币行情
Uniswap _加密货币行情
DRAMB _币种排行
Cosmos _BTC行情
Initia _加密货币行情
Tether Gold _币种排行
SNDKB _加密货币行情
DRAMB _以太坊ETH价格
RedStone _BTC行情
Solana _加密货币行情
Ripple USD _币种排行
Celo _比特币
Artificial _加密货币行情
AMDB _比特币行情
Celo _以太坊ETH价格
Litecoin _比特币
Litecoin _加密货币行情
Filecoin _加密货币行情
ZAMA _币种排行
Solana _BTC行情
Chainlink _币种排行
TSLAB _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _加密货币行情
INTWB _比特币
USD1 _币种排行
NVDAB _数字货币市值
Filecoin _币种排行