LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.00601 | $0.006244 | $0.005911 | $7.35万 | $2,792.81万 | -2.97% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,907.47万 | $302.62亿 | 1.95% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01585 | $0.01673 | $0.01573 | $22.43万 | $1,366.30万 | -4.23% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.89 | $751.98万 | $6.83亿 | -2.93% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 440 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.11万 | $1,229.32万 | -5.09% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.76万 | $779.83万 | -4.82% |
| 9 |
BNBBNB
|
$698.88 | $716.00 | $693.77 | $8,152.33万 | $920.29亿 | -1.70% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
| 222 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $72.06万 | $1.25亿 | 3.39% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 92 |
PENGUPudgy Penguins
|
$0.006987 | $0.007364 | $0.006879 | $295.58万 | $4.41亿 | -3.89% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $183.07万 | $13.80亿 | 1.62% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.99% |
相关站点
共 40 个
Filecoin _比特币
Polkadot _比特币
KORUB _币种排行
SNXXB _数字货币市值
QQQB _BTC行情
Plasma _币种排行
MUB _比特币
Ethereum _BTC行情
MRVLB _币种排行
Plasma _BTC行情
Pudgy Penguins _数字货币市值
Ethena _比特币行情
LITEB _比特币行情
SNXXB _数字货币市值
Eigenlayer _比特币
Bitcoin _比特币行情
Gitcoin _币种排行
Aster _以太坊ETH价格
Huma Finance _以太坊ETH价格
SNDKB _加密货币行情
QQQB _BTC行情
Origin _比特币行情
CRWVB _比特币行情
Pepe _BTC行情
Polkadot _加密货币行情
Polkadot _加密货币行情
Caldera _BTC行情
Chainlink _币种排行
XRP _比特币行情
Ethena _BTC行情
Bitcoin Cash _BTC行情
Avalanche _比特币
Ethereum _加密货币行情
Sui _比特币行情
TQQQB _比特币
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
SOXLB _BTC行情
DRAMB _比特币
Avalanche _币种排行