Liquity
LQTY · 美元计价
$0.1918
-1.94%
≈ ￥1.2659
(-$0.00)
更新于 2026-11-03 07:20:02
24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1956
24H 成交量$37.91万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006022 | $0.006244 | $0.005911 | $7.34万 | $2,792.81万 | -2.78% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,893.48万 | $302.62亿 | 1.98% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.09万 | — | -4.72% |
| 52 |
INJInjective Protocol
|
$6.949 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -3.35% |
| 556 |
MEMagic Eden
|
$0.05064 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -8.46% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.07万 | $1,229.32万 | -5.10% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2324 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.76% |
| 215 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $74.39万 | $1.25亿 | 3.53% |
| 152 |
MSFTBMSFTB
|
$509.52 | $529.87 | $505.88 | $114.57万 | — | -3.02% |
| 92 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $295.20万 | $4.41亿 | -3.66% |
| 118 |
JSTJUST
|
$0.14017 | $0.14058 | $0.13792 | $181.67万 | $13.80亿 | 1.54% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
相关站点
共 40 个
Mitosis _比特币行情
Tether Gold _加密货币行情
Sophon _比特币
Mitosis _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _加密货币行情
牛来 _比特币
Celo _比特币
Quant _数字货币市值
Pendle _币种排行
Sophon _数字货币市值
Artificial _比特币行情
INTCB _数字货币市值
Sui _数字货币市值
NBISB _数字货币市值
Stacks _加密货币行情
SKHYB _数字货币市值
Gitcoin _比特币行情
Stacks _加密货币行情
Cardano _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
ZAMA _BTC行情
Aptos _加密货币行情
Artificial _比特币
ZAMA _以太坊ETH价格
Tether Gold _比特币
Stellar _数字货币市值
KORUB _比特币
Avalanche _BTC行情
Celestia _比特币
OFFICIAL TRUMP _币种排行
Celo _币种排行
AAPLB _BTC行情
MUB _加密货币行情
Uniswap _数字货币市值
TSLAB _BTC行情
USDC _比特币
LITEB _比特币
Stacks _比特币行情