Lisk
LSK · 美元计价
$0.1791
-5.59%
≈ ￥1.1821
(-$0.01)
更新于 2026-11-03 13:20:02
24H 最高$0.1964
24H 最低$0.1738
今日开盘$0.1897
24H 成交量$344.75万
流通市值$3,769.84万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.005976 | $0.006232 | $0.005911 | $7.10万 | $2,792.81万 | -3.40% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,047.33万 | $302.62亿 | 2.10% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -3.72% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.03万 | — | -5.64% |
| 43 |
INJInjective Protocol
|
$7.013 | $7.31 | $6.82 | $907.06万 | $6.83亿 | -2.20% |
| 511 |
MEMagic Eden
|
$0.05088 | $0.0543 | $0.0496 | $19.68万 | $690.30万 | -6.16% |
| 440 |
PIXELPixels
|
$0.00406 | $0.0043 | $0.00402 | $27.27万 | $1,229.32万 | -5.14% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.70万 | $779.83万 | -5.55% |
| 9 |
BNBBNB
|
$696.73 | $711.65 | $693.77 | $7,551.87万 | $920.29亿 | -1.88% |
| 643 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.32万 | — | -11.87% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.62万 | — | -3.18% |
| 419 |
KAITOKAITO
|
$0.23 | $0.2389 | $0.2285 | $29.77万 | $5,593.56万 | -3.48% |
| 273 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.13% |
| 163 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $104.99万 | — | -3.22% |
| 93 |
PENGUPudgy Penguins
|
$0.00691 | $0.007268 | $0.006879 | $290.14万 | $4.41亿 | -4.57% |
| 112 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13867 | $202.37万 | $13.80亿 | 1.86% |
| 560 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.42万 | $527.73万 | -3.20% |
相关站点
共 40 个
Aerodrome _币种排行
INTCB _BTC行情
Holo _BTC行情
Caldera _币种排行
Near Protocol _数字货币市值
Gram _加密货币行情
NBISB _比特币
Ethereum _以太坊ETH价格
Dogecoin _BTC行情
Lisk _比特币行情
Holo _数字货币市值
Aster _比特币
INTWB _比特币
Celestia _数字货币市值
AAPLB _币种排行
XRP _BTC行情
ZAMA _数字货币市值
DRAMB _BTC行情
NFPrompt _币种排行
Ondo _BTC行情
DRAMB _币种排行
MARSCOIN _币种排行
Solana _比特币行情
LITEB _数字货币市值
Avalanche _数字货币市值
SNXXB _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _比特币
Quant _BTC行情
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
MARSCOIN _数字货币市值
Origin _以太坊ETH价格
TRON _加密货币行情
Caldera _数字货币市值
SOXLB _比特币行情
Ripple USD _数字货币市值
Pepe _数字货币市值
Sui _币种排行
Lisk _币种排行