Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006009 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -2.13% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,864.44万 | $302.62亿 | 1.95% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $22.41万 | $1,366.30万 | -3.17% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 52 |
INJInjective Protocol
|
$6.963 | $7.31 | $6.89 | $759.01万 | $6.83亿 | -2.03% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 441 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -4.22% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.87% |
| 9 |
BNBBNB
|
$698.36 | $716.00 | $693.77 | $8,242.56万 | $920.29亿 | -1.09% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 214 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $75.40万 | $1.25亿 | 2.78% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 119 |
JSTJUST
|
$0.13983 | $0.14058 | $0.13788 | $178.59万 | $13.80亿 | 1.25% |
| 569 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.44% |
相关站点
共 40 个
First Digital _数字货币市值
Haedal _币种排行
Aster _币种排行
THORChain _比特币
Injective _币种排行
Stellar _比特币
AAPLB _以太坊ETH价格
DRAMB _BTC行情
United Stables _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _BTC行情
AMDB _BTC行情
LayerZero _数字货币市值
BFUSD _数字货币市值
Pudgy Penguins _比特币
Gitcoin _币种排行
NBISB _比特币行情
Eigenlayer _以太坊ETH价格
Aptos _比特币行情
ZAMA _比特币
Aave _比特币行情
AAPLB _数字货币市值
BFUSD _加密货币行情
CRCLB _比特币
Celestia _数字货币市值
Ethereum _加密货币行情
Gram _以太坊ETH价格
Litecoin _加密货币行情
Plasma _比特币
Origin _加密货币行情
TQQQB _以太坊ETH价格
Hyperliquid _比特币
MUB _以太坊ETH价格
Chainlink _比特币
GOOGLB _币种排行
RWUSD _BTC行情
Filecoin _币种排行
TONToken _币种排行
Celo _比特币行情