Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-03 10:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005999 | $0.006244 | $0.005911 | $7.59万 | $2,792.81万 | -3.30% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,988.63万 | $302.62亿 | 2.14% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -3.87% |
| 659 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.82万 | — | -5.16% |
| 44 |
INJInjective Protocol
|
$6.893 | $7.31 | $6.82 | $871.82万 | $6.83亿 | -4.18% |
| 509 |
MEMagic Eden
|
$0.05014 | $0.0552 | $0.04969 | $19.54万 | $690.30万 | -8.55% |
| 439 |
PIXELPixels
|
$0.00409 | $0.00433 | $0.00402 | $26.81万 | $1,229.32万 | -5.10% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
| 9 |
BNBBNB
|
$698.73 | $716.00 | $693.77 | $8,056.88万 | $920.29亿 | -1.98% |
| 645 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.31万 | — | -11.52% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 598 |
RONINRONIN
|
$0.0495 | $0.0516 | $0.0485 | $12.34万 | — | -3.13% |
| 505 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $20.12万 | $5,593.56万 | -3.13% |
| 246 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $60.51万 | $1.25亿 | 4.21% |
| 164 |
MSFTBMSFTB
|
$509.07 | $529.87 | $505.88 | $103.38万 | — | -2.79% |
| 95 |
PENGUPudgy Penguins
|
$0.00695 | $0.007364 | $0.006879 | $291.14万 | $4.41亿 | -4.60% |
| 113 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.01万 | $13.80亿 | 1.57% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
相关站点
共 40 个
USDC _BTC行情
Bitcoin _BTC行情
BitTensor _币种排行
Avalanche _比特币行情
Ethereum _BTC行情
Chainlink _BTC行情
SOXLB _比特币行情
Quant _比特币行情
TONToken _BTC行情
BitTensor _加密货币行情
Dogecoin _比特币
CRCLB _币种排行
Zcash _BTC行情
MRVLB _币种排行
KORUB _比特币
LITEB _数字货币市值
Internet _加密货币行情
Lisk _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币
United Stables _加密货币行情
QQQB _加密货币行情
BEAMX _以太坊ETH价格
Zcash _BTC行情
ZAMA _比特币行情
Bitcoin Cash _以太坊ETH价格
DRAMB _币种排行
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
BEAMX _BTC行情
1000CAT _比特币
Near Protocol _数字货币市值
XRP _加密货币行情
BitTensor _数字货币市值
Sui _BTC行情
RWUSD _比特币
MegaETH _比特币
BitTensor _币种排行
INTWB _以太坊ETH价格
Cardano _比特币行情