MeMusic
MMT · 美元计价
$0.1176
-7.40%
≈ ￥0.77616
(-$0.01)
更新于 2026-11-03 06:00:03
24H 最高$0.1277
24H 最低$0.1155
今日开盘$0.127
24H 成交量$45.59万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
MOVEMovement
|
$0.00605 | $0.006244 | $0.005911 | $7.01万 | $2,792.81万 | -1.80% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,860.06万 | $302.62亿 | 1.79% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.01673 | $0.01573 | $22.58万 | $1,366.30万 | -2.67% |
| 665 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.87% |
| 52 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.89 | $759.23万 | $6.83亿 | -1.56% |
| 557 |
MEMagic Eden
|
$0.05132 | $0.05546 | $0.05027 | $16.19万 | $690.30万 | -6.78% |
| 441 |
PIXELPixels
|
$0.00413 | $0.00434 | $0.00402 | $27.47万 | $1,229.32万 | -3.95% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 210 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $77.96万 | $1.25亿 | 2.49% |
| 157 |
MSFTBMSFTB
|
$506.84 | $529.87 | $505.88 | $111.75万 | — | -3.45% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 568 |
FSynFutures
|
$0.002748 | $0.00283 | $0.002695 | $14.85万 | $527.73万 | -2.38% |
相关站点
共 40 个
Uniswap _数字货币市值
Origin _数字货币市值
SOXLB _数字货币市值
Polkadot _数字货币市值
LayerZero _BTC行情
TONToken _以太坊ETH价格
Pendle _比特币行情
Stacks _以太坊ETH价格
Ripple USD _比特币
RWUSD _以太坊ETH价格
Celo _BTC行情
THORChain _BTC行情
KORUB _BTC行情
Aerodrome _BTC行情
Celestia _BTC行情
Polkadot _以太坊ETH价格
BEAMX _数字货币市值
Tether Gold _数字货币市值
DRAMB _以太坊ETH价格
LayerZero _数字货币市值
Ethena _以太坊ETH价格
TRON _比特币
Filecoin _币种排行
Pudgy Penguins _以太坊ETH价格
BitTensor _加密货币行情
XRP _以太坊ETH价格
Aster _BTC行情
SNDKB _比特币
MARSCOIN _比特币行情
Sophon _币种排行
SNDKB _BTC行情
Sophon _比特币行情
Zcash _BTC行情
MARSCOIN _以太坊ETH价格
Haedal _币种排行
Aptos _币种排行
Filecoin _数字货币市值
Cardano _以太坊ETH价格
MRVLB _币种排行
RedStone _币种排行