MSTRB
MSTRB · 美元计价
$131.99
-1.29%
≈ ￥871.134
(-$1.72)
更新于 2026-11-03 03:25:01
24H 最高$137.47
24H 最低$131.11
今日开盘$133.71
24H 成交量$1,497.84万
流通市值—
24H 涨跌额(-$1.72)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005967 | $0.006244 | $0.00596 | $6.29万 | $2,792.81万 | -3.37% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3178 | $0.3197 | $0.3127 | $3,727.87万 | $302.62亿 | 1.57% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $21.15万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.07 | $6.47 | $6.06 | $4.80万 | — | -4.56% |
| 51 |
INJInjective Protocol
|
$6.981 | $7.31 | $6.94 | $745.68万 | $6.83亿 | -0.75% |
| 575 |
MEMagic Eden
|
$0.05115 | $0.05546 | $0.05109 | $13.30万 | $690.30万 | -6.73% |
| 446 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00404 | $26.00万 | $1,229.32万 | -5.83% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.74% |
| 9 |
BNBBNB
|
$697.87 | $716.00 | $696.82 | $7,719.71万 | $920.29亿 | -1.59% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $18.94万 | $5,593.56万 | -2.37% |
| 187 |
AWEAWE Network
|
$0.06373 | $0.06638 | $0.06128 | $85.08万 | $1.25亿 | 1.26% |
| 202 |
MSFTBMSFTB
|
$516.42 | $529.87 | $516.42 | $77.82万 | — | -1.68% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
| 123 |
JSTJUST
|
$0.13933 | $0.14058 | $0.13785 | $166.20万 | $13.80亿 | 0.92% |
| 567 |
FSynFutures
|
$0.002723 | $0.00283 | $0.002718 | $14.20万 | $527.73万 | -2.61% |
相关站点
共 40 个
Chainlink _加密货币行情
Plasma _比特币
Injective _以太坊ETH价格
MegaETH _加密货币行情
Cardano _币种排行
Initia _比特币行情
LayerZero _比特币行情
1000CAT _比特币
Ethena USDe _比特币行情
Pump.fun _比特币
Celo _以太坊ETH价格
TQQQB _比特币
SOXLB _BTC行情
United Stables _BTC行情
PAX Gold _BTC行情
Ripple USD _以太坊ETH价格
Cardano _币种排行
Artificial _币种排行
USDC _加密货币行情
Holo _数字货币市值
Hedera _以太坊ETH价格
TQQQB _比特币
Hedera _加密货币行情
THORChain _加密货币行情
Caldera _数字货币市值
Ondo _加密货币行情
Ethena USDe _BTC行情
USD1 _比特币
OFFICIAL TRUMP _币种排行
Bitcoin Cash _币种排行
Artificial _以太坊ETH价格
SKHYB _比特币
Holo _加密货币行情
SOXLB _比特币
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情
Internet _币种排行
TQQQB _加密货币行情
Initia _比特币行情
Lisk _比特币行情