Newton Protocol
NEWT · 美元计价
$0.04205
-2.39%
≈ ￥0.27753
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.04396
24H 最低$0.04205
今日开盘$0.04308
24H 成交量$29.30万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.00594 | $0.006244 | $0.005911 | $7.67万 | $2,792.81万 | -4.12% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,968.94万 | $302.62亿 | 2.10% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.01673 | $0.01573 | $21.80万 | $1,366.30万 | -4.43% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.85万 | — | -4.86% |
| 44 |
INJInjective Protocol
|
$6.853 | $7.31 | $6.82 | $874.44万 | $6.83亿 | -4.50% |
| 508 |
MEMagic Eden
|
$0.04995 | $0.0552 | $0.04969 | $19.64万 | $690.30万 | -8.65% |
| 440 |
PIXELPixels
|
$0.00405 | $0.00433 | $0.00402 | $26.86万 | $1,229.32万 | -5.59% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00713 | $0.00662 | $18.44万 | $779.83万 | -5.96% |
| 9 |
BNBBNB
|
$696 | $716.00 | $693.77 | $7,924.09万 | $920.29亿 | -2.26% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.31万 | — | -12.27% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.66万 | — | -4.69% |
| 496 |
KAITOKAITO
|
$0.2303 | $0.2416 | $0.2285 | $20.93万 | $5,593.56万 | -3.80% |
| 242 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $61.51万 | $1.25亿 | 4.19% |
| 163 |
MSFTBMSFTB
|
$508.56 | $529.87 | $505.88 | $104.41万 | — | -2.89% |
| 95 |
PENGUPudgy Penguins
|
$0.006895 | $0.007364 | $0.006879 | $296.09万 | $4.41亿 | -5.15% |
| 113 |
JSTJUST
|
$0.14117 | $0.14162 | $0.13855 | $199.38万 | $13.80亿 | 1.59% |
| 556 |
FSynFutures
|
$0.002671 | $0.00283 | $0.002671 | $15.94万 | $527.73万 | -4.54% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Origin _比特币行情
MRVLB _数字货币市值
EUR _加密货币行情
TSLAB _币种排行
BNB _比特币行情
Pudgy Penguins _币种排行
Near Protocol _BTC行情
INTWB _比特币行情
1000CAT _以太坊ETH价格
Pendle _比特币行情
CRWVB _以太坊ETH价格
Arbitrum _BTC行情
Bitcoin Cash _币种排行
Pepe _加密货币行情
SNXXB _BTC行情
TQQQB _比特币
TRON _数字货币市值
KORUB _数字货币市值
TONToken _比特币
XRP _以太坊ETH价格
MSTRB _比特币
Worldcoin _比特币行情
Aave _以太坊ETH价格
MegaETH _比特币
EUR _比特币行情
BFUSD _比特币
Pudgy Penguins _比特币
Cardano _数字货币市值
Eigenlayer _币种排行
Sui _数字货币市值
牛来 _币种排行
INTWB _币种排行
MRVLB _比特币
Aerodrome _加密货币行情
Ondo _比特币行情
Lisk _数字货币市值
RedStone _比特币行情
Nomina _币种排行
Ethena _BTC行情