Midnight
NIGHT · 美元计价
$0.04952
6.18%
≈ ￥0.326832
($0.00)
更新于 2026-11-15 12:45:02
24H 最高$0.05126
24H 最低$0.0455
今日开盘$0.04664
24H 成交量$1,196.08万
流通市值$8.09亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOVEMovement
|
$0.004845 | $0.005302 | $0.004648 | $32.58万 | $2,409.95万 | -7.73% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 18 |
TRX波场
|
$0.3075 | $0.314 | $0.305 | $3,760.06万 | $292.41亿 | -1.38% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.96% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.28万 | — | -4.70% |
| 25 |
INJInjective Protocol
|
$7.021 | $8.25 | $6.56 | $2,953.89万 | $7.07亿 | -12.28% |
| 376 |
MEMagic Eden
|
$0.03783 | $0.04107 | $0.03575 | $36.72万 | $515.92万 | -7.26% |
| 271 |
PIXELPixels
|
$0.00345 | $0.00385 | $0.00323 | $59.30万 | $1,048.90万 | -9.69% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 382 |
XAIXai Games
|
$0.00556 | $0.00613 | $0.00517 | $35.87万 | $652.56万 | -8.55% |
| 8 |
BNB币安币
|
$594.92 | $622.19 | $566.00 | $1.70亿 | $776.38亿 | -3.56% |
| 565 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.24万 | — | -4.23% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 394 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.62万 | — | -9.52% |
| 206 |
KAITOKAITO
|
$0.1753 | $0.2031 | $0.1672 | $92.02万 | $4,514.51万 | -12.79% |
| 375 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.86万 | $1.11亿 | -7.28% |
| 579 |
MSFTBMSFTB
|
$519.96 | $523.06 | $517.11 | $5.64万 | — | -0.51% |
| 36 |
PENGUPudgy Penguins
|
$0.004909 | $0.005993 | $0.004608 | $1,930.06万 | $3.25亿 | -17.32% |
| 98 |
JSTJUST
|
$0.14258 | $0.14653 | $0.14111 | $315.69万 | $14.33亿 | -1.93% |
| 436 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.94% |