Notcoin
NOT · 美元计价
$0.000339
-3.42%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.79万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
MOVEMovement
|
$0.006076 | $0.00619 | $0.005867 | $10.04万 | $2,792.81万 | -0.30% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRXTRON
|
$0.3226 | $0.3226 | $0.3157 | $3,916.86万 | $302.62亿 | 1.93% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01634 | $0.01562 | $17.16万 | $1,366.30万 | -1.99% |
| 644 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.17万 | — | -4.87% |
| 47 |
INJInjective Protocol
|
$7.159 | $7.30 | $6.82 | $785.49万 | $6.83亿 | 0.49% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.82万 | $1,229.32万 | -2.86% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00663 | $0.00696 | $0.00655 | $17.03万 | $779.83万 | -3.21% |
| 10 |
BNBBNB
|
$698.94 | $708.19 | $691.66 | $7,573.90万 | $920.29亿 | -1.17% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 341 |
AWEAWE Network
|
$0.0635 | $0.06638 | $0.06285 | $39.86万 | $1.25亿 | -3.05% |
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 106 |
JSTJUST
|
$0.14121 | $0.14211 | $0.13867 | $212.53万 | $13.80亿 | 0.86% |
| 508 |
FSynFutures
|
$0.002698 | $0.002813 | $0.00266 | $18.86万 | $527.73万 | -2.03% |
相关站点
共 40 个
DRAMB _加密货币行情
Celo _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _BTC行情
Aerodrome _加密货币行情
BitTensor _数字货币市值
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Bitcoin _加密货币行情
TONToken _数字货币市值
Ethena USDe _比特币行情
Holo _比特币行情
牛来 _数字货币市值
United Stables _BTC行情
1000CAT _币种排行
Celestia _币种排行
INTCB _币种排行
TQQQB _加密货币行情
Worldcoin _以太坊ETH价格
Huma Finance _币种排行
牛来 _比特币
Ripple USD _比特币
SNDKB _以太坊ETH价格
Hashflow _比特币行情
AAPLB _加密货币行情
MARSCOIN _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _加密货币行情
Holo _数字货币市值
XRP _币种排行
SKHYB _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
Bitcoin Cash _以太坊ETH价格
MRVLB _币种排行
DRAMB _加密货币行情
Huma Finance _币种排行