OG Fan Token
OG · 美元计价
$2.249
-1.58%
≈ ￥14.8434
(-$0.04)
更新于 2026-11-03 03:15:04
24H 最高$2.30
24H 最低$2.24
今日开盘$2.285
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MOVEMovement
|
$0.005977 | $0.006244 | $0.005966 | $6.31万 | $2,792.81万 | -3.16% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3177 | $0.3197 | $0.3127 | $3,720.49万 | $302.62亿 | 1.50% |
| 492 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01582 | $21.10万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.07 | $4.73万 | — | -3.95% |
| 51 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.94 | $747.53万 | $6.83亿 | -0.74% |
| 575 |
MEMagic Eden
|
$0.05119 | $0.05546 | $0.05118 | $13.22万 | $690.30万 | -6.59% |
| 447 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00405 | $25.91万 | $1,229.32万 | -5.14% |
| 333 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00669 | $17.66万 | $779.83万 | -3.59% |
| 9 |
BNBBNB
|
$698.38 | $716.00 | $696.82 | $7,731.40万 | $920.29亿 | -1.33% |
| 627 |
USDEBUSDEB
|
$7.47 | $8.87 | $7.44 | $9.35万 | — | -10.75% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.25万 | — | -1.60% |
| 511 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $19.16万 | $5,593.56万 | -2.11% |
| 187 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $85.50万 | $1.25亿 | 1.28% |
| 204 |
MSFTBMSFTB
|
$517.75 | $529.87 | $517.75 | $77.40万 | — | -1.44% |
| 93 |
PENGUPudgy Penguins
|
$0.007003 | $0.007364 | $0.006954 | $268.97万 | $4.41亿 | -2.33% |
| 122 |
JSTJUST
|
$0.13921 | $0.14058 | $0.13785 | $166.31万 | $13.80亿 | 0.94% |
| 567 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002718 | $14.26万 | $527.73万 | -2.47% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
LITEB _数字货币市值
Sei _比特币行情
Dogecoin _比特币
Mitosis _比特币行情
CRCLB _比特币行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
Caldera _以太坊ETH价格
Huma Finance _加密货币行情
MegaETH _币种排行
RWUSD _BTC行情
Official _币种排行
RedStone _币种排行
Dogecoin _比特币行情
USDC _加密货币行情
Chainlink _数字货币市值
Haedal _数字货币市值
Initia _加密货币行情
Stellar _数字货币市值
MSTRB _数字货币市值
Ripple USD _比特币行情
CRCLB _比特币行情
THORChain _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _BTC行情
TRON _加密货币行情
Near Protocol _比特币行情
BitTensor _比特币
Aerodrome _比特币行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _比特币行情
1000CAT _比特币行情
Ethena USDe _BTC行情
Huma Finance _比特币
Gram _币种排行
MARSCOIN _比特币行情