Optimism
OP · 美元计价
$0.1103
-2.39%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-03 04:30:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.113
24H 成交量$222.33万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005992 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.18% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,781.10万 | $302.62亿 | 1.63% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $21.92万 | $1,366.30万 | -3.29% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.90 | $753.96万 | $6.83亿 | -1.57% |
| 566 |
MEMagic Eden
|
$0.05105 | $0.05546 | $0.05027 | $15.08万 | $690.30万 | -6.95% |
| 443 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.76万 | $1,229.32万 | -4.88% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.58% |
| 9 |
BNBBNB
|
$697.69 | $716.00 | $693.77 | $8,055.38万 | $920.29亿 | -1.51% |
| 631 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $9.64万 | — | -8.12% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.80万 | — | -1.80% |
| 507 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -2.78% |
| 191 |
AWEAWE Network
|
$0.06385 | $0.06638 | $0.06128 | $83.22万 | $1.25亿 | 2.16% |
| 182 |
MSFTBMSFTB
|
$511.45 | $529.87 | $511.45 | $89.56万 | — | -2.60% |
| 93 |
PENGUPudgy Penguins
|
$0.006972 | $0.007364 | $0.006879 | $290.41万 | $4.41亿 | -3.31% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.88万 | $13.80亿 | 1.09% |
| 569 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.68% |
相关站点
共 40 个
Huma Finance _比特币
SNDKB _比特币
Quant _比特币行情
MUB _BTC行情
Zcash _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _币种排行
Arbitrum _币种排行
Injective _加密货币行情
Haedal _比特币行情
Tether Gold _比特币
Cardano _币种排行
Stellar _比特币
Caldera _数字货币市值
Sei _数字货币市值
INTCB _比特币
Pump.fun _比特币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币
BFUSD _比特币
Celestia _数字货币市值
Pendle _以太坊ETH价格
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
Aerodrome _数字货币市值
Dogecoin _比特币行情
Arbitrum _比特币行情
MSTRB _数字货币市值
Dogecoin _比特币
Bitcoin _比特币行情
Litecoin _数字货币市值
Mitosis _币种排行
Sei _BTC行情
Avalanche _比特币行情
Cardano _币种排行
Sei _以太坊ETH价格
Stacks _比特币