Opinion
OPN · 美元计价
$0.041
-6.39%
≈ ￥0.2706
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.0439
24H 最低$0.0404
今日开盘$0.0438
24H 成交量$35.49万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.006005 | $0.006232 | $0.005911 | $8.00万 | $2,792.81万 | -3.21% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3207 | $0.3215 | $0.3138 | $4,049.14万 | $302.62亿 | 2.00% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01657 | $0.0157 | $22.21万 | $1,366.30万 | -4.16% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.16% |
| 43 |
INJInjective Protocol
|
$7.068 | $7.31 | $6.82 | $924.01万 | $6.83亿 | -1.86% |
| 512 |
MEMagic Eden
|
$0.05065 | $0.05464 | $0.0496 | $19.56万 | $690.30万 | -6.96% |
| 437 |
PIXELPixels
|
$0.00408 | $0.00432 | $0.00402 | $27.66万 | $1,229.32万 | -5.34% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00706 | $0.00655 | $18.85万 | $779.83万 | -5.67% |
| 9 |
BNBBNB
|
$697.18 | $712.85 | $693.77 | $7,625.29万 | $920.29亿 | -2.20% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 586 |
RONINRONIN
|
$0.0492 | $0.0513 | $0.0484 | $13.47万 | — | -4.09% |
| 428 |
KAITOKAITO
|
$0.2314 | $0.2394 | $0.2285 | $28.71万 | $5,593.56万 | -3.34% |
| 267 |
AWEAWE Network
|
$0.06506 | $0.06638 | $0.06328 | $55.68万 | $1.25亿 | 1.74% |
| 164 |
MSFTBMSFTB
|
$507.35 | $529.87 | $505.88 | $103.60万 | — | -3.04% |
| 93 |
PENGUPudgy Penguins
|
$0.00695 | $0.007305 | $0.006879 | $291.36万 | $4.41亿 | -4.85% |
| 112 |
JSTJUST
|
$0.14104 | $0.14162 | $0.13867 | $198.28万 | $13.80亿 | 1.56% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.75万 | $527.73万 | -3.75% |
相关站点
共 40 个
SOXLB _比特币
SOXLB _比特币
BNB _BTC行情
TRON _币种排行
NBISB _BTC行情
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Ethereum _BTC行情
TSLAB _BTC行情
SNDKB _币种排行
NBISB _币种排行
Stellar _数字货币市值
Bubblemaps _数字货币市值
Bitcoin _币种排行
SNDKB _以太坊ETH价格
Origin _加密货币行情
牛来 _比特币行情
Huma Finance _加密货币行情
Ethena USDe _币种排行
Gram _数字货币市值
LITEB _BTC行情
MUB _BTC行情
Ethena _BTC行情
NVDAB _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNCB _比特币
USD1 _BTC行情
Ondo _以太坊ETH价格
Quant _BTC行情
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
GOOGLB _数字货币市值
Ethena _BTC行情
LayerZero _数字货币市值
Aster _以太坊ETH价格
Origin _比特币行情
Uniswap _数字货币市值
MUB _以太坊ETH价格
Ethena _以太坊ETH价格
Caldera _数字货币市值