PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 04:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.006006 | $0.006244 | $0.005911 | $6.62万 | $2,792.81万 | -2.50% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,783.02万 | $302.62亿 | 1.60% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.02万 | $1,366.30万 | -3.04% |
| 663 |
FWDIBFWDIB
|
$6.08 | $6.47 | $6.00 | $4.99万 | — | -4.10% |
| 52 |
INJInjective Protocol
|
$6.98 | $7.31 | $6.90 | $754.07万 | $6.83亿 | -0.99% |
| 564 |
MEMagic Eden
|
$0.05117 | $0.05546 | $0.05027 | $14.90万 | $690.30万 | -6.54% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $26.73万 | $1,229.32万 | -4.65% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.29% |
| 9 |
BNBBNB
|
$698.85 | $716.00 | $693.77 | $8,076.55万 | $920.29亿 | -1.30% |
| 632 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $9.62万 | — | -7.89% |
| 214 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.80万 | — | -2.00% |
| 509 |
KAITOKAITO
|
$0.2318 | $0.2416 | $0.2285 | $20.19万 | $5,593.56万 | -2.24% |
| 191 |
AWEAWE Network
|
$0.0638 | $0.06638 | $0.06128 | $83.68万 | $1.25亿 | 2.16% |
| 186 |
MSFTBMSFTB
|
$513.49 | $529.87 | $512.91 | $87.42万 | — | -2.21% |
| 93 |
PENGUPudgy Penguins
|
$0.006984 | $0.007364 | $0.006879 | $290.33万 | $4.41亿 | -2.96% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.57万 | $13.80亿 | 1.13% |
| 566 |
FSynFutures
|
$0.002732 | $0.00283 | $0.002695 | $14.77万 | $527.73万 | -2.08% |
相关站点
共 40 个
Plasma _数字货币市值
RedStone _比特币行情
United Stables _BTC行情
Origin _加密货币行情
GOOGLB _比特币行情
Stacks _比特币行情
BitTensor _加密货币行情
Stellar _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _币种排行
Ethena _BTC行情
TONToken _数字货币市值
RedStone _数字货币市值
DRAMB _币种排行
TQQQB _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _比特币行情
Dogecoin _数字货币市值
Tether Gold _比特币行情
Bitcoin _比特币行情
Ethereum _BTC行情
Huma Finance _数字货币市值
Injective _BTC行情
RedStone _加密货币行情
TRON _币种排行
Pendle _比特币
SNXXB _数字货币市值
Near Protocol _比特币行情
Dogecoin _BTC行情
SNXXB _BTC行情
XRP _BTC行情
CRWVB _BTC行情
MegaETH _以太坊ETH价格
Celestia _加密货币行情
INTCB _比特币行情
Tether Gold _数字货币市值
INTWB _币种排行
Celo _币种排行
Solana _比特币行情
LITEB _加密货币行情