Pendle
PENDLE · 美元计价
$1.749
-5.56%
≈ ￥11.5434
(-$0.10)
更新于 2026-11-03 05:00:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$376.56万
流通市值$2.90亿
24H 涨跌额(-$0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
MOVEMovement
|
$0.005973 | $0.006244 | $0.005911 | $6.61万 | $2,792.81万 | -3.55% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3183 | $0.3197 | $0.3127 | $3,835.52万 | $302.62亿 | 1.76% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.88万 | $1,366.30万 | -4.06% |
| 664 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.02万 | — | -5.81% |
| 52 |
INJInjective Protocol
|
$6.92 | $7.31 | $6.89 | $756.03万 | $6.83亿 | -2.54% |
| 565 |
MEMagic Eden
|
$0.05085 | $0.05546 | $0.05027 | $15.32万 | $690.30万 | -7.43% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.35% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -4.42% |
| 9 |
BNBBNB
|
$695.77 | $716.00 | $693.77 | $8,150.34万 | $920.29亿 | -1.81% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.82万 | — | -8.61% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.86万 | — | -2.98% |
| 499 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -3.02% |
| 195 |
AWEAWE Network
|
$0.06364 | $0.06638 | $0.06128 | $81.81万 | $1.25亿 | 2.07% |
| 160 |
MSFTBMSFTB
|
$507.94 | $529.87 | $505.88 | $108.38万 | — | -3.24% |
| 92 |
PENGUPudgy Penguins
|
$0.00696 | $0.007364 | $0.006879 | $294.20万 | $4.41亿 | -3.65% |
| 122 |
JSTJUST
|
$0.13992 | $0.14058 | $0.13788 | $172.56万 | $13.80亿 | 1.37% |
| 568 |
FSynFutures
|
$0.002715 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -3.24% |
相关站点
共 40 个
Sophon _比特币
Bitcoin Cash _BTC行情
AMDB _比特币行情
Stellar _比特币
TRON _数字货币市值
INTCB _BTC行情
Ondo _比特币
MSTRB _币种排行
USD1 _以太坊ETH价格
Aerodrome _加密货币行情
BNCB _加密货币行情
1000CAT _数字货币市值
Pump.fun _币种排行
Tether Gold _币种排行
EUR _比特币
Litecoin _加密货币行情
Ondo _BTC行情
Chainlink _BTC行情
TRON _比特币
NFPrompt _比特币行情
SOXLB _数字货币市值
SKHYB _以太坊ETH价格
USDC _币种排行
Ethena _币种排行
XRP _币种排行
RWUSD _BTC行情
Sei _加密货币行情
BitTensor _比特币行情
EUR _比特币
MARSCOIN _比特币
LayerZero _加密货币行情
TRON _以太坊ETH价格
Origin _币种排行
Ethena _币种排行
ZAMA _以太坊ETH价格
PAX Gold _比特币行情
NBISB _比特币行情
Internet _币种排行
Worldcoin _比特币行情
Origin _币种排行