Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MOVEMovement
|
$0.005926 | $0.006237 | $0.005911 | $7.92万 | $2,792.81万 | -4.79% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,019.14万 | $302.62亿 | 2.36% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01673 | $0.0157 | $22.27万 | $1,366.30万 | -5.81% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.96万 | — | -6.38% |
| 45 |
INJInjective Protocol
|
$6.88 | $7.31 | $6.82 | $871.08万 | $6.83亿 | -5.39% |
| 506 |
MEMagic Eden
|
$0.04991 | $0.0552 | $0.0496 | $20.02万 | $690.30万 | -9.45% |
| 438 |
PIXELPixels
|
$0.00404 | $0.00433 | $0.00402 | $27.44万 | $1,229.32万 | -6.48% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 521 |
XAIXai Games
|
$0.00656 | $0.00711 | $0.00655 | $18.80万 | $779.83万 | -7.61% |
| 9 |
BNBBNB
|
$695.29 | $715.82 | $693.77 | $7,733.31万 | $920.29亿 | -2.78% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 584 |
RONINRONIN
|
$0.0486 | $0.0516 | $0.0484 | $13.45万 | — | -5.81% |
| 499 |
KAITOKAITO
|
$0.23 | $0.2416 | $0.2285 | $20.87万 | $5,593.56万 | -4.64% |
| 255 |
AWEAWE Network
|
$0.0639 | $0.06638 | $0.06207 | $58.33万 | $1.25亿 | 1.96% |
| 166 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $103.54万 | — | -2.87% |
| 93 |
PENGUPudgy Penguins
|
$0.006893 | $0.007364 | $0.006879 | $293.67万 | $4.41亿 | -6.23% |
| 113 |
JSTJUST
|
$0.14112 | $0.14162 | $0.13855 | $199.57万 | $13.80亿 | 1.56% |
| 558 |
FSynFutures
|
$0.002665 | $0.002826 | $0.00266 | $15.76万 | $527.73万 | -5.46% |
相关站点
共 40 个
BitTensor _数字货币市值
Initia _加密货币行情
CRWVB _加密货币行情
Initia _比特币行情
PAX Gold _币种排行
BNB _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _BTC行情
TQQQB _币种排行
NBISB _数字货币市值
Internet _比特币行情
LITEB _币种排行
NVDAB _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _币种排行
Cardano _以太坊ETH价格
Pepe _比特币
Sophon _BTC行情
SOXLB _比特币
Lisk _数字货币市值
Pump.fun _数字货币市值
Pepe _数字货币市值
BFUSD _币种排行
Solana _币种排行
MUB _BTC行情
Cardano _数字货币市值
CRWVB _以太坊ETH价格
SNXXB _比特币行情
MUB _BTC行情
ZAMA _加密货币行情
MUB _加密货币行情
QQQB _BTC行情
Zcash _比特币行情
PAX Gold _比特币
Aave _BTC行情
Ripple USD _币种排行
INTCB _比特币
SNXXB _BTC行情
XRP _BTC行情