Power Ledger
POWR · 美元计价
$0.0536
-8.84%
≈ ￥0.35376
(-$0.01)
更新于 2026-11-03 06:55:01
24H 最高$0.0616
24H 最低$0.0532
今日开盘$0.0588
24H 成交量$57.03万
流通市值$2,921.17万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
MOVEMovement
|
$0.006013 | $0.006244 | $0.005911 | $7.38万 | $2,792.81万 | -2.48% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,875.78万 | $302.62亿 | 2.01% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.17% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.89 | $759.22万 | $6.83亿 | -2.37% |
| 555 |
MEMagic Eden
|
$0.05091 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.32% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.15万 | $1,229.32万 | -3.98% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.72% |
| 9 |
BNBBNB
|
$699.45 | $716.00 | $693.77 | $8,264.06万 | $920.29亿 | -1.07% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 509 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.89万 | — | -1.60% |
| 497 |
KAITOKAITO
|
$0.2327 | $0.2416 | $0.2285 | $21.03万 | $5,593.56万 | -1.90% |
| 215 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $74.18万 | $1.25亿 | 3.06% |
| 157 |
MSFTBMSFTB
|
$508.27 | $529.87 | $505.88 | $112.80万 | — | -3.26% |
| 92 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.54万 | $4.41亿 | -2.90% |
| 120 |
JSTJUST
|
$0.13991 | $0.14058 | $0.13792 | $177.86万 | $13.80亿 | 1.41% |
| 567 |
FSynFutures
|
$0.002735 | $0.00283 | $0.002695 | $14.86万 | $527.73万 | -2.15% |
相关站点
共 40 个
United Stables _BTC行情
USD1 _数字货币市值
MRVLB _币种排行
QQQB _以太坊ETH价格
INTWB _以太坊ETH价格
SKHYB _BTC行情
MARSCOIN _比特币
Ripple USD _币种排行
Solana _加密货币行情
INTCB _加密货币行情
CRWVB _BTC行情
TONToken _以太坊ETH价格
TQQQB _币种排行
BEAMX _BTC行情
Caldera _比特币行情
MARSCOIN _币种排行
Near Protocol _加密货币行情
Aave _数字货币市值
Plasma _比特币行情
Ondo _以太坊ETH价格
Ripple USD _比特币
Polkadot _币种排行
Artificial _以太坊ETH价格
Bitcoin _BTC行情
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
INTCB _比特币
United Stables _以太坊ETH价格
NBISB _BTC行情
MRVLB _比特币
First Digital _比特币行情
Stellar _比特币行情
First Digital _BTC行情
INTWB _币种排行
Ethena USDe _BTC行情
SOXLB _币种排行
TONToken _加密货币行情
INTWB _币种排行
Stellar _币种排行